Lily Textile (1443)

1443
🏛️ Taiwán →
28.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 20.95 21.10 20.95 21.05 0.0M
2022-12-29 21.15 21.15 20.90 20.95 0.0M
2022-12-28 21.00 21.40 21.00 21.20 0.0M
2022-12-27 21.00 21.10 20.90 21.10 0.0M
2022-12-26 20.95 21.15 20.85 20.85 0.0M
2022-12-23 21.00 21.00 20.80 20.90 0.0M
2022-12-22 21.25 21.30 21.00 21.05 0.0M
2022-12-21 21.50 21.50 20.85 20.95 0.0M
2022-12-20 20.85 20.90 20.75 20.75 0.1M
2022-12-19 20.85 21.05 20.65 20.75 0.0M
2022-12-16 20.90 20.90 20.90 20.90 0.0M
2022-12-15 21.30 21.30 20.95 20.95 0.0M
2022-12-14 21.05 21.25 20.95 21.25 0.0M
2022-12-13 20.50 21.20 20.50 21.05 0.0M
2022-12-12 20.55 20.75 20.45 20.60 0.0M
2022-12-09 21.10 21.15 20.80 20.85 0.0M
2022-12-08 21.10 21.35 20.90 20.90 0.0M
2022-12-07 21.20 21.45 20.90 21.00 0.1M
2022-12-06 21.30 21.35 21.15 21.25 0.0M
2022-12-05 21.45 21.80 21.40 21.55 0.1M
2022-12-02 21.30 21.50 21.10 21.40 0.0M
2022-12-01 21.55 21.55 21.30 21.30 0.0M
2022-11-30 21.40 21.60 21.15 21.55 0.0M
2022-11-29 21.30 21.60 20.70 21.55 0.1M
2022-11-28 21.35 21.45 21.25 21.45 0.0M
2022-11-25 21.50 21.65 21.25 21.50 0.1M
2022-11-24 21.60 21.85 21.40 21.65 0.0M
2022-11-23 22.10 22.50 21.10 21.70 0.1M
2022-11-22 21.50 22.70 21.45 21.95 0.2M
2022-11-21 21.10 21.55 20.90 21.55 0.1M
2022-11-18 21.55 21.55 20.75 21.10 0.1M
2022-11-17 20.65 21.50 20.65 21.45 0.0M
2022-11-16 20.95 21.10 20.80 20.80 0.1M
2022-11-15 21.65 21.65 20.90 20.95 0.2M
2022-11-14 20.85 21.55 20.80 21.35 0.2M
2022-11-11 21.05 21.05 20.65 20.85 0.1M
2022-11-10 21.30 21.30 20.60 20.70 0.1M
2022-11-09 20.25 21.75 20.25 21.25 0.6M
2022-11-08 20.45 20.50 20.15 20.15 0.0M
2022-11-07 20.50 20.55 20.10 20.40 0.1M
2022-11-04 19.85 20.20 19.80 20.05 0.1M
2022-11-03 20.15 20.15 19.70 19.85 0.0M
2022-11-02 20.00 20.15 20.00 20.15 0.0M
2022-11-01 19.70 20.20 19.70 20.00 0.1M
2022-10-31 20.15 20.15 19.80 19.80 0.0M
2022-10-28 20.00 20.00 19.95 19.95 0.0M
2022-10-27 20.05 20.20 20.00 20.10 0.0M
2022-10-26 19.95 20.05 19.95 20.00 0.1M
2022-10-25 19.90 19.95 19.60 19.80 0.1M
2022-10-24 20.05 20.25 19.85 19.90 0.0M
2022-10-21 19.80 19.95 19.80 19.95 0.0M
2022-10-20 19.55 19.70 19.55 19.65 0.1M
2022-10-19 19.80 20.15 19.75 19.75 0.0M
2022-10-18 19.80 19.95 19.60 19.85 0.1M
2022-10-17 19.10 19.80 19.05 19.80 0.0M
2022-10-14 19.40 19.60 19.30 19.50 0.1M
2022-10-13 19.10 19.10 18.50 18.85 0.2M
2022-10-12 19.35 19.35 18.50 19.10 0.2M
2022-10-11 19.80 19.80 19.35 19.45 0.2M
2022-10-07 19.95 20.00 19.80 19.90 0.1M
2022-10-06 19.90 20.15 19.90 19.95 0.0M
2022-10-05 19.80 20.15 19.80 19.90 0.1M
2022-10-04 20.00 20.20 19.75 19.85 0.1M
2022-10-03 20.00 20.25 19.80 19.95 0.1M
2022-09-30 19.80 20.00 19.50 19.90 0.1M
2022-09-29 20.00 20.55 19.85 19.85 0.1M
2022-09-28 20.80 20.80 19.70 20.05 0.2M
2022-09-27 19.80 20.20 19.70 20.10 0.1M
2022-09-26 20.15 20.15 19.60 19.70 0.2M
2022-09-23 19.85 20.65 19.85 20.25 0.2M
2022-09-22 19.75 20.00 19.65 19.95 0.1M
2022-09-21 19.90 20.20 19.80 19.80 0.1M
2022-09-20 19.80 20.25 19.75 20.05 0.2M
2022-09-19 19.90 19.90 19.30 19.60 0.2M
2022-09-16 19.90 20.00 19.85 19.90 0.1M
2022-09-15 20.20 20.20 19.90 19.90 0.2M
2022-09-14 20.00 20.15 19.60 19.90 0.1M
2022-09-13 20.50 20.60 20.05 20.10 0.2M
2022-09-12 21.40 21.40 20.30 20.30 0.3M
2022-09-08 21.45 21.65 20.75 20.85 0.5M
2022-09-07 20.10 21.50 19.70 21.25 0.7M
2022-09-06 19.60 20.00 19.40 19.80 0.3M
2022-09-05 19.10 19.90 19.10 19.60 0.2M
2022-09-02 19.45 19.60 19.05 19.10 0.4M
2022-09-01 19.45 19.80 19.35 19.45 0.2M
2022-08-31 19.55 19.80 19.10 19.45 0.5M
2022-08-30 20.10 20.55 20.10 20.15 0.4M
2022-08-29 20.00 20.20 19.30 20.05 0.6M
2022-08-26 22.10 22.70 20.25 20.25 3.5M
2022-08-25 20.20 21.85 19.90 21.85 2.0M
2022-08-24 20.20 20.25 19.90 19.90 0.3M
2022-08-23 20.60 20.70 19.90 20.20 0.4M
2022-08-22 20.80 20.95 19.90 20.20 0.8M
2022-08-19 21.80 21.80 20.85 20.90 0.9M
2022-08-18 21.20 22.75 20.75 21.35 2.4M
2022-08-17 21.35 21.65 20.45 21.25 3.7M
2022-08-16 19.95 21.05 19.70 21.05 3.7M
2022-08-15 17.65 19.15 17.65 19.15 1.7M
2022-08-12 16.90 18.00 16.80 17.45 0.4M
2022-08-11 16.85 16.95 16.65 16.80 0.1M
2022-08-10 16.75 16.80 16.55 16.80 0.1M
2022-08-09 16.35 16.60 16.30 16.40 0.1M
2022-08-08 16.35 16.35 16.35 16.35 0.0M
2022-08-05 16.40 16.40 16.20 16.35 0.0M
2022-08-04 16.20 16.25 16.20 16.25 0.0M
2022-08-03 16.20 16.30 16.05 16.20 0.0M
2022-08-02 16.20 16.35 16.20 16.35 0.0M
2022-08-01 16.30 16.45 16.30 16.35 0.0M
2022-07-29 16.35 16.35 16.20 16.25 0.0M
2022-07-28 16.40 16.40 16.15 16.15 0.0M
2022-07-27 16.30 16.50 16.30 16.40 0.0M
2022-07-26 16.10 16.35 16.00 16.35 0.0M
2022-07-25 16.05 16.10 15.90 16.10 0.0M
2022-07-22 16.10 16.25 15.90 16.05 0.0M
2022-07-21 15.90 16.35 15.85 16.05 0.1M
2022-07-20 15.90 16.25 15.80 15.80 0.1M
2022-07-19 16.30 16.30 16.00 16.10 0.0M
2022-07-18 16.05 16.35 16.05 16.10 0.0M
2022-07-15 16.40 16.40 16.25 16.25 0.0M
2022-07-14 15.90 16.45 15.90 16.40 0.1M
2022-07-13 15.85 16.10 15.80 16.10 0.0M
2022-07-12 15.90 15.90 15.80 15.85 0.0M
2022-07-11 15.90 15.90 15.90 15.90 0.0M
2022-07-08 15.90 16.00 15.80 16.00 0.0M
2022-07-07 15.95 16.00 15.90 15.90 0.0M
2022-07-06 16.20 16.20 15.90 15.95 0.0M
2022-07-05 16.30 16.30 16.00 16.05 0.0M
2022-07-04 16.20 16.25 16.00 16.00 0.0M
2022-07-01 16.30 16.30 15.95 16.05 0.1M
2022-06-30 16.30 16.35 15.95 16.30 0.1M
2022-06-29 16.10 16.10 16.00 16.00 0.1M
2022-06-28 16.20 16.35 16.15 16.15 0.0M
2022-06-27 16.35 16.40 16.15 16.20 0.1M
2022-06-24 16.15 16.35 16.05 16.05 0.0M
2022-06-23 16.20 16.35 16.05 16.05 0.0M
2022-06-22 16.40 16.40 15.95 16.10 0.1M
2022-06-21 16.65 16.65 16.40 16.40 0.1M
2022-06-20 16.60 16.65 16.15 16.40 0.1M
2022-06-17 16.40 16.85 16.30 16.45 0.1M
2022-06-16 17.15 17.45 16.50 16.50 0.4M
2022-06-15 16.30 17.85 16.30 17.55 0.7M
2022-06-14 15.90 16.35 15.80 16.30 0.0M
2022-06-13 15.80 16.05 15.80 15.90 0.0M
2022-06-10 16.00 16.25 16.00 16.10 0.1M
2022-06-09 16.00 16.10 15.85 15.95 0.0M
2022-06-08 16.05 16.15 15.90 16.05 0.1M
2022-06-07 16.05 16.05 15.90 15.90 0.1M
2022-06-06 16.10 16.25 16.00 16.05 0.0M
2022-06-02 16.35 16.60 15.95 16.00 0.1M
2022-06-01 16.80 16.80 16.25 16.35 0.0M
2022-05-31 16.60 16.75 16.50 16.60 0.1M
2022-05-30 16.55 16.85 16.30 16.50 0.1M
2022-05-27 17.50 17.75 16.20 16.35 0.5M
2022-05-26 16.30 17.30 16.30 17.10 0.3M
2022-05-25 16.10 16.50 16.10 16.25 0.1M
2022-05-24 15.70 16.15 15.70 15.95 0.1M
2022-05-23 15.70 15.90 15.60 15.65 0.1M
2022-05-20 15.50 15.70 15.50 15.60 0.0M
2022-05-19 15.30 15.75 15.30 15.40 0.1M
2022-05-18 15.50 16.20 15.50 15.55 0.1M
2022-05-17 15.35 15.70 15.25 15.60 0.1M
2022-05-16 15.50 15.80 15.50 15.60 0.0M
2022-05-13 15.20 15.90 15.20 15.75 0.2M
2022-05-12 15.95 16.20 15.00 15.00 0.3M
2022-05-11 16.15 16.60 16.05 16.20 0.4M
2022-05-10 18.10 18.10 16.40 16.40 1.5M
2022-05-09 16.30 18.20 16.30 18.20 1.9M
2022-05-06 16.10 16.70 16.10 16.55 0.1M
2022-05-05 15.80 17.05 15.75 16.50 0.2M
2022-05-04 15.70 16.25 15.65 15.75 0.0M
2022-05-03 15.75 15.80 15.75 15.80 0.0M
2022-04-29 15.75 16.00 15.70 15.85 0.0M
2022-04-28 15.85 15.95 15.85 15.95 0.0M
2022-04-27 15.80 15.85 15.75 15.85 0.0M
2022-04-26 16.20 16.20 16.00 16.00 0.0M
2022-04-22 15.75 16.00 15.70 15.85 0.0M
2022-04-21 15.90 15.90 15.90 15.90 0.0M
2022-04-20 15.90 16.10 15.90 15.90 0.0M
2022-04-19 16.40 16.40 15.90 15.90 0.0M
2022-04-18 16.45 16.45 15.95 15.95 0.0M
2022-04-15 16.00 16.10 15.95 15.95 0.0M
2022-04-14 16.10 16.10 15.90 15.95 0.0M
2022-04-13 15.90 16.10 15.85 16.10 0.0M
2022-04-12 15.90 16.10 15.90 16.05 0.0M
2022-04-11 16.30 16.30 16.10 16.10 0.0M
2022-04-08 16.05 16.25 16.05 16.15 0.0M
2022-04-07 16.35 16.35 16.05 16.30 0.0M
2022-04-06 16.25 16.25 16.20 16.20 0.0M
2022-04-01 16.25 16.25 16.15 16.15 0.0M
2022-03-31 16.05 16.30 16.00 16.30 0.1M
2022-03-30 16.50 16.50 16.20 16.25 0.1M
2022-03-29 16.00 16.20 16.00 16.20 0.0M
2022-03-28 16.20 16.20 16.00 16.00 0.0M
2022-03-25 16.10 16.35 16.10 16.30 0.0M
2022-03-24 16.00 16.15 16.00 16.10 0.1M
2022-03-23 16.20 16.20 16.00 16.00 0.0M
2022-03-22 15.70 15.90 15.70 15.90 0.0M
2022-03-21 15.75 15.80 15.70 15.70 0.0M
2022-03-18 15.60 15.80 15.50 15.80 0.0M
2022-03-17 15.50 15.80 15.50 15.80 0.1M
2022-03-16 15.60 15.65 15.50 15.50 0.0M
2022-03-15 15.55 15.55 15.55 15.55 0.0M
2022-03-14 15.20 15.90 15.15 15.80 0.0M
2022-03-11 15.20 15.50 15.20 15.50 0.0M
2022-03-10 15.40 15.70 15.40 15.70 0.0M
2022-03-09 15.55 15.55 15.25 15.40 0.0M
2022-03-08 15.50 15.60 15.35 15.35 0.0M
2022-03-07 15.90 15.90 15.50 15.50 0.0M
2022-03-04 15.95 16.00 15.50 16.00 0.0M
2022-03-03 16.00 16.00 16.00 16.00 0.0M
2022-03-02 16.30 16.30 16.00 16.00 0.0M
2022-03-01 16.00 16.10 16.00 16.10 0.0M
2022-02-25 15.90 16.20 15.80 16.20 0.0M
2022-02-24 15.85 16.20 15.80 16.20 0.0M
2022-02-23 16.00 16.40 16.00 16.10 0.0M
2022-02-22 16.05 16.05 15.95 16.00 0.1M
2022-02-21 16.50 16.50 16.25 16.50 0.0M
2022-02-18 16.20 16.25 16.20 16.25 0.0M
2022-02-17 16.20 16.25 16.10 16.10 0.0M
2022-02-16 16.00 16.30 16.00 16.20 0.0M
2022-02-15 16.00 16.15 15.90 16.00 0.1M
2022-02-14 16.20 16.20 16.00 16.00 0.1M
2022-02-11 16.20 16.30 16.15 16.20 0.1M
2022-02-10 16.05 16.15 16.05 16.15 0.0M
2022-02-09 16.00 16.35 16.00 16.35 0.0M
2022-02-08 15.50 16.00 15.50 16.00 0.0M
2022-02-07 15.85 15.90 15.50 15.80 0.0M
2022-01-26 15.40 15.45 15.30 15.45 0.0M
2022-01-25 15.70 15.70 15.40 15.40 0.0M
2022-01-24 15.90 16.00 15.00 15.85 0.1M
2022-01-21 16.10 16.30 15.90 16.20 0.1M
2022-01-20 16.45 16.45 16.00 16.35 0.0M
2022-01-19 16.50 16.50 16.30 16.30 0.0M
2022-01-18 16.55 16.55 16.55 16.55 0.0M
2022-01-17 16.30 16.60 16.30 16.60 0.0M
2022-01-14 16.60 16.65 16.60 16.65 0.0M
2022-01-13 16.35 16.55 16.35 16.55 0.0M
2022-01-12 16.70 16.70 16.25 16.50 0.0M
2022-01-11 16.25 16.50 16.20 16.20 0.0M
2022-01-10 16.20 16.55 15.95 16.50 0.0M
2022-01-07 16.35 16.35 16.15 16.15 0.0M
2022-01-06 16.50 16.60 16.10 16.60 0.0M
2022-01-05 16.50 16.50 16.45 16.45 0.0M
2022-01-04 16.75 16.75 16.50 16.50 0.0M
2022-01-03 16.80 16.80 16.40 16.75 0.0M