Likhami Consulting (LIKA)

LIKA
🏛️ India →
367.00
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-11-12 61.00 61.00 61.00 61.00 0.0M
2021-11-08 60.00 60.00 60.00 60.00 0.0M
2021-11-01 60.00 60.00 60.00 60.00 0.0M
2021-10-29 63.00 63.00 63.00 63.00 0.0M
2021-10-18 63.00 63.00 63.00 63.00 0.0M
2021-10-07 63.00 63.00 63.00 63.00 0.0M
2021-08-13 64.80 64.80 64.80 64.80 0.0M
2021-08-05 64.80 64.80 64.80 64.80 0.0M
2021-08-04 64.80 64.80 64.80 64.80 0.0M
2021-07-23 65.00 65.00 64.80 64.80 0.0M
2021-06-18 62.00 62.00 62.00 62.00 0.0M
2021-06-15 62.00 62.00 62.00 62.00 0.0M
2021-05-28 62.00 62.00 62.00 62.00 0.0M
2021-05-25 62.00 62.00 62.00 62.00 0.0M
2021-05-11 62.00 62.00 62.00 62.00 0.0M
2021-05-04 63.00 63.00 63.00 63.00 0.0M
2021-03-22 63.00 63.00 63.00 63.00 0.0M
2021-03-15 61.65 63.00 61.65 63.00 0.0M
2021-03-08 62.90 62.90 62.90 62.90 0.0M
2021-02-11 62.90 62.90 62.90 62.90 0.0M
2021-01-15 62.90 62.90 62.90 62.90 0.0M
2021-01-08 60.90 60.90 60.90 60.90 0.0M
2021-01-05 60.90 60.90 60.90 60.90 0.0M