Ligong Tech A (002322)

002322
🏛️ China →
12.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 12.51 12.56 12.31 12.50 3.8M
2025-09-26 12.66 12.71 12.50 12.51 4.0M
2025-09-25 12.77 12.86 12.66 12.71 3.0M
2025-09-24 12.60 12.83 12.51 12.81 4.3M
2025-09-23 12.84 12.88 12.33 12.58 4.4M
2025-09-22 13.12 13.15 12.93 13.03 3.4M
2025-09-19 13.08 13.16 13.03 13.10 3.1M
2025-09-18 13.30 13.31 12.99 13.07 6.0M
2025-09-17 13.26 13.33 13.22 13.32 5.3M
2025-09-16 13.22 13.29 13.15 13.27 4.1M
2025-09-15 13.27 13.29 13.11 13.14 3.8M
2025-09-12 13.34 13.40 13.24 13.25 4.1M
2025-09-11 13.21 13.35 13.07 13.33 4.4M
2025-09-10 13.25 13.32 13.16 13.19 3.5M
2025-09-09 13.49 13.49 13.17 13.24 4.0M
2025-09-08 13.26 13.47 13.20 13.45 5.1M
2025-09-05 13.13 13.23 13.01 13.23 4.4M
2025-09-04 12.98 13.16 12.94 13.05 5.6M
2025-09-03 13.22 13.28 12.96 12.96 4.6M
2025-09-02 13.33 13.33 13.01 13.20 7.1M
2025-09-01 13.52 13.55 13.29 13.32 5.7M
2025-08-29 13.33 13.53 13.27 13.46 7.2M
2025-08-28 13.42 13.59 13.05 13.40 9.8M
2025-08-27 13.85 13.92 13.45 13.46 11.1M
2025-08-26 13.70 13.84 13.63 13.82 10.4M
2025-08-25 14.07 14.23 13.60 13.72 21.6M
2025-08-22 13.68 14.45 13.49 14.03 28.3M
2025-08-21 13.09 13.18 13.03 13.18 6.4M
2025-08-20 12.90 13.07 12.86 13.07 5.4M
2025-08-19 12.83 12.93 12.77 12.93 4.5M
2025-08-18 12.71 12.85 12.71 12.83 5.3M
2025-08-15 12.56 12.73 12.56 12.69 4.6M
2025-08-14 12.85 12.89 12.55 12.56 5.6M
2025-08-13 12.86 12.88 12.79 12.84 3.5M
2025-08-12 12.80 12.87 12.75 12.82 3.2M
2025-08-11 12.78 12.83 12.74 12.83 3.0M
2025-08-08 12.73 12.76 12.65 12.72 2.7M
2025-08-07 12.75 12.81 12.70 12.75 2.9M
2025-08-06 12.66 12.76 12.60 12.75 3.4M
2025-08-05 12.64 12.71 12.63 12.67 3.3M
2025-08-04 12.47 12.65 12.45 12.64 2.8M
2025-08-01 12.54 12.60 12.41 12.52 6.0M
2025-07-31 12.73 12.77 12.50 12.52 4.3M
2025-07-30 12.79 12.81 12.65 12.72 2.9M
2025-07-29 12.81 12.83 12.70 12.79 3.2M
2025-07-28 12.94 12.98 12.80 12.84 4.7M
2025-07-25 12.90 12.93 12.85 12.88 4.1M
2025-07-24 12.87 12.91 12.80 12.85 5.5M
2025-07-23 13.01 13.47 12.86 12.89 11.4M
2025-07-22 12.82 12.82 12.64 12.75 4.3M
2025-07-21 12.55 12.83 12.51 12.81 6.4M
2025-07-18 12.57 12.64 12.47 12.53 3.2M
2025-07-17 12.56 12.61 12.53 12.57 2.3M
2025-07-16 12.55 12.66 12.50 12.58 2.4M
2025-07-15 12.62 12.67 12.46 12.55 3.4M
2025-07-14 12.53 12.64 12.52 12.62 3.0M
2025-07-11 12.51 12.58 12.45 12.55 3.8M
2025-07-10 12.47 12.54 12.42 12.51 3.1M
2025-07-09 12.47 12.57 12.47 12.50 2.9M
2025-07-08 12.40 12.54 12.40 12.50 3.1M
2025-07-07 12.29 12.47 12.25 12.44 3.3M
2025-07-04 12.43 12.43 12.27 12.31 4.1M
2025-07-03 12.08 12.54 12.04 12.43 7.9M
2025-07-02 12.10 12.10 11.99 12.08 2.3M
2025-07-01 12.12 12.13 12.00 12.11 3.3M
2025-06-30 12.14 12.15 12.05 12.10 2.5M
2025-06-27 12.01 12.08 11.99 12.05 2.4M
2025-06-26 12.02 12.06 11.97 12.02 2.7M
2025-06-25 11.94 12.02 11.88 12.02 2.8M
2025-06-24 11.77 11.98 11.76 11.95 2.8M
2025-06-23 11.65 11.80 11.58 11.77 2.4M
2025-06-20 11.79 11.88 11.68 11.69 1.9M
2025-06-19 11.98 11.98 11.73 11.75 2.4M
2025-06-18 11.84 11.92 11.82 11.92 1.5M
2025-06-17 11.96 11.98 11.85 11.89 2.7M
2025-06-16 11.92 12.02 11.90 11.93 3.6M
2025-06-13 12.13 12.13 11.89 11.92 3.2M
2025-06-12 12.25 12.27 12.08 12.14 3.6M
2025-06-11 12.27 12.37 12.21 12.25 3.4M
2025-06-10 12.30 12.36 12.16 12.27 3.8M
2025-06-09 12.27 12.32 12.22 12.29 2.8M
2025-06-06 12.22 12.25 12.16 12.20 1.6M
2025-06-05 12.16 12.24 12.05 12.23 2.7M
2025-06-04 12.02 12.16 12.02 12.11 3.0M
2025-06-03 12.01 12.11 11.95 12.01 3.9M
2025-05-30 12.44 12.45 12.04 12.05 4.1M
2025-05-29 12.35 12.64 12.34 12.64 3.5M
2025-05-28 12.28 12.41 12.27 12.35 1.8M
2025-05-27 12.36 12.38 12.23 12.28 2.2M
2025-05-26 12.22 12.42 12.20 12.37 2.4M
2025-05-23 12.49 12.53 12.25 12.26 2.8M
2025-05-22 12.55 12.64 12.38 12.40 3.1M
2025-05-21 12.64 12.64 12.48 12.56 1.7M
2025-05-20 12.56 12.61 12.48 12.59 2.1M
2025-05-19 12.47 12.62 12.45 12.56 1.7M
2025-05-16 12.39 12.67 12.38 12.48 2.0M
2025-05-15 12.64 12.65 12.43 12.44 2.5M
2025-05-14 12.76 12.79 12.59 12.68 3.1M
2025-05-13 12.89 12.89 12.69 12.76 2.7M
2025-05-12 12.86 12.94 12.74 12.78 4.4M
2025-05-09 12.92 12.93 12.71 12.78 2.6M
2025-05-08 12.69 12.92 12.69 12.90 2.2M
2025-05-07 13.02 13.05 12.67 12.78 3.5M
2025-05-06 12.26 12.97 12.26 12.86 8.1M
2025-04-30 12.15 12.40 12.13 12.26 5.4M
2025-04-29 12.07 12.20 11.99 12.16 3.2M
2025-04-28 12.43 12.43 11.91 12.06 8.6M
2025-04-25 12.79 12.98 12.77 12.90 2.8M
2025-04-24 12.90 12.97 12.75 12.79 2.6M
2025-04-23 12.85 12.96 12.82 12.91 3.0M
2025-04-22 12.84 12.89 12.76 12.80 2.5M
2025-04-21 12.73 12.86 12.66 12.84 2.9M
2025-04-18 12.65 12.74 12.59 12.69 2.2M
2025-04-17 12.73 12.78 12.63 12.68 4.0M
2025-04-16 12.91 12.91 12.56 12.72 7.0M
2025-04-15 12.52 13.18 12.35 13.09 7.6M
2025-04-14 12.48 12.57 12.42 12.49 4.3M
2025-04-11 12.27 12.50 12.21 12.36 4.4M
2025-04-10 12.45 12.73 12.38 12.40 9.8M
2025-04-09 11.58 12.25 11.15 12.15 7.6M
2025-04-08 11.95 12.45 11.51 11.76 9.7M
2025-04-07 12.91 12.92 12.22 12.22 5.7M
2025-04-03 13.71 13.83 13.49 13.58 3.8M
2025-04-02 13.64 13.90 13.58 13.81 3.5M
2025-04-01 13.62 13.82 13.57 13.64 3.9M
2025-03-31 13.68 13.71 13.34 13.55 5.0M
2025-03-28 13.76 13.85 13.65 13.71 3.2M
2025-03-27 13.78 13.92 13.57 13.78 3.6M
2025-03-26 13.89 13.93 13.78 13.83 4.0M
2025-03-25 14.06 14.14 13.80 13.90 3.8M
2025-03-24 14.30 14.35 13.71 14.01 7.5M
2025-03-21 14.75 14.92 14.31 14.34 7.1M
2025-03-20 14.82 14.86 14.63 14.75 4.3M
2025-03-19 14.88 14.92 14.63 14.84 6.4M
2025-03-18 14.36 15.28 14.30 14.87 15.0M
2025-03-17 14.25 14.43 14.14 14.37 5.6M
2025-03-14 14.01 14.23 13.90 14.20 4.4M
2025-03-13 14.23 14.32 13.91 14.10 5.2M
2025-03-12 14.22 14.42 14.15 14.26 5.6M
2025-03-11 14.15 14.22 14.06 14.18 3.4M
2025-03-10 14.28 14.42 14.20 14.29 4.5M
2025-03-07 14.32 14.62 14.20 14.28 5.3M
2025-03-06 13.98 14.48 13.98 14.32 9.9M
2025-03-05 13.89 13.97 13.75 13.91 3.1M
2025-03-04 13.61 13.91 13.52 13.86 4.3M
2025-03-03 13.54 13.86 13.45 13.61 5.4M
2025-02-28 13.88 13.88 13.45 13.50 5.9M
2025-02-27 14.02 14.12 13.70 13.93 6.2M
2025-02-26 14.05 14.15 13.98 14.09 4.6M
2025-02-25 14.12 14.19 13.90 13.97 5.2M
2025-02-24 14.21 14.29 14.06 14.19 5.6M
2025-02-21 14.11 14.35 14.11 14.28 6.6M
2025-02-20 14.06 14.13 13.91 14.11 6.2M
2025-02-19 14.00 14.14 13.95 14.07 5.8M
2025-02-18 14.44 14.50 13.92 14.02 7.4M
2025-02-17 14.07 14.49 13.98 14.44 13.0M
2025-02-14 13.96 14.05 13.79 14.02 8.6M
2025-02-13 14.28 14.28 13.89 13.92 9.1M
2025-02-12 13.84 14.20 13.84 14.10 10.0M
2025-02-11 13.91 14.07 13.74 13.86 8.9M
2025-02-10 13.38 14.10 13.27 14.02 19.2M
2025-02-07 13.29 13.70 13.14 13.48 11.8M
2025-02-06 13.15 13.29 12.98 13.29 7.9M
2025-02-05 13.21 13.26 13.04 13.18 6.3M
2025-01-27 13.00 13.09 12.91 13.01 5.2M
2025-01-24 12.72 12.93 12.68 12.91 4.5M
2025-01-23 12.90 12.98 12.75 12.75 4.9M
2025-01-22 12.72 12.91 12.64 12.79 4.8M
2025-01-21 12.75 12.82 12.61 12.71 3.1M
2025-01-20 12.60 12.88 12.60 12.72 5.2M
2025-01-17 12.67 12.69 12.47 12.59 4.2M
2025-01-16 12.50 12.89 12.50 12.67 8.3M
2025-01-15 13.00 13.05 12.55 12.65 15.6M
2025-01-14 12.00 12.54 11.85 12.54 9.8M
2025-01-13 11.36 11.42 11.11 11.40 3.9M
2025-01-10 11.78 11.82 11.37 11.37 5.1M
2025-01-09 11.77 11.93 11.75 11.78 3.6M
2025-01-08 12.01 12.05 11.61 11.84 6.7M
2025-01-07 12.06 12.23 11.91 12.07 4.6M
2025-01-06 11.87 12.07 11.68 11.94 4.7M
2025-01-03 12.30 12.34 11.78 11.80 5.9M
2025-01-02 12.55 12.68 12.16 12.30 4.7M