Ligong Tech A (002322)

002322
🏛️ China →
12.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 12.50 12.83 12.45 12.80 7.6M
2023-12-28 11.98 12.52 11.95 12.44 10.1M
2023-12-27 12.19 12.24 11.88 12.07 6.6M
2023-12-26 12.07 12.17 11.84 12.00 6.4M
2023-12-25 12.07 12.18 11.88 12.18 4.6M
2023-12-22 12.30 12.39 12.00 12.05 4.9M
2023-12-21 12.17 12.38 11.84 12.30 8.5M
2023-12-20 12.66 12.74 12.20 12.22 5.4M
2023-12-19 12.60 12.79 12.45 12.65 5.2M
2023-12-18 12.80 13.02 12.59 12.70 7.6M
2023-12-15 12.86 13.12 12.77 12.80 5.9M
2023-12-14 12.62 13.08 12.56 12.86 10.2M
2023-12-13 12.88 12.89 12.60 12.61 6.5M
2023-12-12 12.88 13.10 12.77 12.88 7.6M
2023-12-11 13.27 13.27 12.62 12.79 15.4M
2023-12-08 13.27 13.48 12.94 13.32 12.6M
2023-12-07 13.39 13.44 13.16 13.32 8.4M
2023-12-06 13.11 13.44 13.02 13.31 10.3M
2023-12-05 13.41 13.48 13.02 13.10 13.5M
2023-12-04 13.37 13.84 13.35 13.40 25.2M
2023-12-01 12.84 13.48 12.42 13.29 31.6M
2023-11-30 12.74 12.74 12.53 12.60 6.6M
2023-11-29 12.73 12.83 12.59 12.73 9.6M
2023-11-28 12.66 12.85 12.55 12.73 12.1M
2023-11-27 12.60 12.81 12.42 12.66 9.2M
2023-11-24 13.02 13.02 12.31 12.63 17.9M
2023-11-23 13.10 13.50 13.04 13.04 11.8M
2023-11-22 13.18 13.30 13.10 13.19 6.3M
2023-11-21 13.19 13.40 13.00 13.21 13.2M
2023-11-20 13.30 13.38 13.05 13.21 14.4M
2023-11-17 13.23 13.34 13.11 13.34 7.3M
2023-11-16 13.31 13.50 13.08 13.31 13.8M
2023-11-15 13.47 13.59 13.21 13.31 19.3M
2023-11-14 12.75 13.76 12.69 13.52 38.3M
2023-11-13 12.68 12.80 12.40 12.79 15.6M
2023-11-10 12.57 12.67 12.14 12.64 24.2M
2023-11-09 13.09 13.14 12.48 12.60 16.6M
2023-11-08 13.20 13.60 12.93 13.10 18.4M
2023-11-07 12.65 13.37 12.44 13.13 23.9M
2023-11-06 12.48 12.82 12.24 12.65 16.6M
2023-11-03 12.39 12.58 12.18 12.39 14.4M
2023-11-02 12.37 12.73 12.12 12.51 20.0M
2023-11-01 12.31 12.80 12.25 12.50 15.0M
2023-10-31 11.86 12.70 11.70 12.55 29.9M
2023-10-30 11.50 12.03 11.19 11.90 19.3M
2023-10-27 11.67 11.75 11.27 11.58 16.9M
2023-10-26 11.23 12.12 11.23 11.89 31.8M
2023-10-25 11.48 11.60 11.17 11.39 13.0M
2023-10-24 11.07 11.57 10.84 11.50 19.3M
2023-10-23 10.95 11.60 10.82 11.20 20.0M
2023-10-20 10.84 11.16 10.81 10.96 9.5M
2023-10-19 11.01 11.18 10.84 10.90 6.6M
2023-10-18 11.03 11.09 10.93 10.99 4.6M
2023-10-17 10.88 11.13 10.78 11.05 7.7M
2023-10-16 11.10 11.10 10.72 10.84 9.8M
2023-10-13 11.08 11.21 11.01 11.13 7.7M
2023-10-12 11.31 11.33 11.07 11.13 10.4M
2023-10-11 11.03 11.41 10.91 11.34 13.2M
2023-10-10 10.80 11.08 10.71 10.99 10.1M
2023-10-09 10.54 10.84 10.44 10.80 11.2M
2023-09-28 10.44 10.62 10.39 10.55 7.0M
2023-09-27 10.39 10.48 10.28 10.41 5.9M
2023-09-26 10.24 10.49 10.17 10.40 7.4M
2023-09-25 10.11 10.29 10.08 10.22 6.3M
2023-09-22 9.83 10.19 9.81 10.16 7.6M
2023-09-21 9.86 10.07 9.81 9.91 6.1M
2023-09-20 9.82 9.92 9.77 9.84 3.4M
2023-09-19 9.97 9.97 9.80 9.81 2.9M
2023-09-18 9.80 9.98 9.73 9.95 3.3M
2023-09-15 9.86 9.92 9.75 9.84 3.0M
2023-09-14 9.90 9.91 9.76 9.82 2.9M
2023-09-13 9.97 10.01 9.81 9.86 2.8M
2023-09-12 10.00 10.05 9.94 10.00 2.5M
2023-09-11 9.90 10.02 9.80 9.99 4.0M
2023-09-08 9.86 9.95 9.79 9.89 3.2M
2023-09-07 9.95 10.03 9.83 9.85 4.1M
2023-09-06 9.98 10.04 9.91 10.00 3.7M
2023-09-05 9.94 10.08 9.91 9.99 6.5M
2023-09-04 9.80 9.95 9.76 9.94 6.0M
2023-09-01 9.79 9.82 9.71 9.77 3.3M
2023-08-31 9.76 9.82 9.68 9.80 3.6M
2023-08-30 9.75 9.82 9.68 9.80 6.0M
2023-08-29 9.46 9.73 9.43 9.73 7.0M
2023-08-28 9.82 9.86 9.42 9.49 8.5M
2023-08-25 9.37 9.68 9.35 9.42 9.4M
2023-08-24 9.54 9.62 9.26 9.31 4.7M
2023-08-23 9.51 9.62 9.46 9.55 4.6M
2023-08-22 9.41 9.56 9.31 9.53 5.0M
2023-08-21 9.35 9.53 9.32 9.39 3.7M
2023-08-18 9.43 9.50 9.36 9.36 2.6M
2023-08-17 9.27 9.45 9.11 9.44 4.0M
2023-08-16 9.41 9.43 9.25 9.27 2.7M
2023-08-15 9.39 9.50 9.33 9.41 2.4M
2023-08-14 9.34 9.43 9.25 9.42 3.1M
2023-08-11 9.48 9.52 9.36 9.37 3.8M
2023-08-10 9.40 9.46 9.36 9.46 2.5M
2023-08-09 9.45 9.48 9.36 9.39 3.6M
2023-08-08 9.43 9.46 9.32 9.46 3.9M
2023-08-07 9.38 9.49 9.36 9.40 4.8M
2023-08-04 9.33 9.47 9.30 9.40 9.0M
2023-08-03 9.60 9.73 9.30 9.36 10.4M
2023-08-02 9.44 9.45 9.35 9.40 4.5M
2023-08-01 9.60 9.61 9.35 9.43 8.0M
2023-07-31 9.75 9.82 9.59 9.61 9.4M
2023-07-28 9.79 10.04 9.70 9.78 10.2M
2023-07-27 10.01 10.08 9.81 9.83 3.5M
2023-07-26 10.05 10.06 9.96 10.02 3.0M
2023-07-25 9.89 10.08 9.82 10.06 4.4M
2023-07-24 9.75 9.91 9.69 9.78 2.5M
2023-07-21 9.88 9.93 9.76 9.78 3.5M
2023-07-20 10.14 10.19 9.88 9.90 4.5M
2023-07-19 10.28 10.30 10.10 10.14 3.7M
2023-07-18 10.28 10.37 10.14 10.18 10.7M
2023-07-17 10.06 10.35 9.98 10.34 9.1M
2023-07-14 9.93 10.10 9.92 10.00 4.7M
2023-07-13 9.83 9.97 9.82 9.93 4.5M
2023-07-12 9.99 10.07 9.88 9.91 5.6M
2023-07-11 9.93 10.01 9.93 10.00 3.6M
2023-07-10 10.01 10.02 9.87 9.97 6.5M
2023-07-07 10.37 10.44 10.02 10.02 10.9M
2023-07-06 10.61 10.77 10.43 10.46 10.1M
2023-07-05 10.80 10.88 10.49 10.50 16.1M
2023-07-04 10.62 10.90 10.40 10.85 28.1M
2023-07-03 10.73 11.44 10.58 10.96 46.2M
2023-06-30 10.51 10.56 10.40 10.40 8.8M
2023-06-29 10.59 10.63 10.37 10.57 8.7M
2023-06-28 10.55 10.80 10.02 10.57 9.9M
2023-06-27 10.22 10.38 10.16 10.24 3.1M
2023-06-26 10.47 10.49 10.06 10.12 6.2M
2023-06-21 10.53 10.66 10.37 10.52 4.3M
2023-06-20 10.56 10.64 10.50 10.54 2.4M
2023-06-19 10.51 10.64 10.41 10.61 4.3M
2023-06-16 10.52 10.64 10.42 10.52 3.5M
2023-06-15 10.66 10.67 10.48 10.52 3.6M
2023-06-14 10.58 10.65 10.42 10.62 3.6M
2023-06-13 10.37 10.72 10.33 10.54 5.6M
2023-06-12 10.30 10.43 10.19 10.37 4.0M
2023-06-09 10.20 10.34 10.10 10.30 4.9M
2023-06-08 10.24 10.34 10.13 10.20 3.5M
2023-06-07 9.93 10.30 9.92 10.20 5.1M
2023-06-06 10.15 10.17 9.95 9.95 3.9M
2023-06-05 10.26 10.27 10.10 10.14 5.0M
2023-06-02 10.16 10.36 10.05 10.26 5.6M
2023-06-01 10.05 10.21 9.88 10.13 6.0M
2023-05-31 9.98 10.09 9.97 10.03 3.3M
2023-05-30 9.90 10.04 9.78 10.00 4.3M
2023-05-29 10.02 10.10 9.79 9.81 4.5M
2023-05-26 9.78 10.09 9.65 10.03 5.3M
2023-05-25 9.83 9.83 9.58 9.77 3.3M
2023-05-24 9.78 9.88 9.72 9.78 2.4M
2023-05-23 9.86 9.91 9.70 9.75 2.9M
2023-05-22 9.92 9.95 9.80 9.86 3.6M
2023-05-19 9.77 10.00 9.70 9.93 5.9M
2023-05-18 9.47 9.79 9.46 9.77 6.3M
2023-05-17 9.19 9.48 9.14 9.47 5.1M
2023-05-16 9.36 9.37 9.18 9.22 4.1M
2023-05-15 9.37 9.39 9.18 9.36 5.2M
2023-05-12 9.52 9.57 9.33 9.35 4.8M
2023-05-11 9.52 9.65 9.49 9.52 5.0M
2023-05-10 9.48 9.59 9.44 9.55 3.7M
2023-05-09 9.70 9.75 9.49 9.50 6.2M
2023-05-08 9.71 9.82 9.63 9.69 5.3M
2023-05-05 9.87 9.87 9.62 9.71 7.5M
2023-05-04 9.98 10.14 9.75 9.89 9.4M
2023-04-28 9.85 10.03 9.71 9.98 15.9M
2023-04-27 10.20 10.63 10.20 10.47 7.9M
2023-04-26 10.25 10.58 10.25 10.30 5.6M
2023-04-25 10.55 10.63 10.09 10.25 5.8M
2023-04-24 10.42 10.56 10.12 10.51 7.7M
2023-04-21 11.12 11.14 10.42 10.52 7.4M
2023-04-20 11.00 11.15 10.95 11.11 3.5M
2023-04-19 11.00 11.17 10.93 11.09 3.4M
2023-04-18 11.15 11.26 10.88 11.00 5.6M
2023-04-17 11.30 11.39 11.09 11.25 6.5M
2023-04-14 11.56 11.57 11.24 11.31 5.0M
2023-04-13 11.62 11.72 11.40 11.43 7.1M
2023-04-12 11.61 11.69 11.46 11.63 6.8M
2023-04-11 11.60 11.75 11.44 11.70 5.8M
2023-04-10 11.72 12.04 11.62 11.68 8.8M
2023-04-07 11.60 11.73 11.43 11.66 5.9M
2023-04-06 12.07 12.07 11.34 11.54 10.0M
2023-04-04 12.17 12.50 11.97 12.14 14.6M
2023-04-03 11.71 11.86 11.59 11.84 6.8M
2023-03-31 11.56 11.72 11.40 11.70 6.0M
2023-03-30 11.68 11.71 11.46 11.51 6.4M
2023-03-29 11.75 11.89 11.65 11.68 5.3M
2023-03-28 12.09 12.15 11.68 11.77 7.3M
2023-03-27 11.97 12.15 11.86 12.10 10.1M
2023-03-24 11.75 11.89 11.67 11.81 6.0M
2023-03-23 11.74 11.80 11.60 11.75 5.7M
2023-03-22 11.48 11.84 11.40 11.80 8.0M
2023-03-21 11.33 11.48 11.23 11.47 6.8M
2023-03-20 11.30 11.47 11.20 11.22 7.3M
2023-03-17 10.95 11.32 10.91 11.20 7.8M
2023-03-16 11.01 11.07 10.82 10.83 4.6M
2023-03-15 11.15 11.15 11.01 11.07 4.1M
2023-03-14 11.34 11.35 10.97 11.06 7.4M
2023-03-13 10.93 11.37 10.82 11.35 12.7M
2023-03-10 11.03 11.17 10.87 10.91 8.7M
2023-03-09 11.53 11.54 11.00 11.11 16.3M
2023-03-08 10.98 11.55 10.95 11.55 10.0M
2023-03-07 11.12 11.19 10.95 10.96 4.1M
2023-03-06 11.06 11.22 11.02 11.12 4.2M
2023-03-03 11.15 11.20 10.97 11.07 4.5M
2023-03-02 11.03 11.38 11.03 11.18 7.7M
2023-03-01 10.86 11.13 10.81 11.07 7.4M
2023-02-28 10.75 10.95 10.75 10.86 4.1M
2023-02-27 10.91 10.93 10.72 10.75 3.2M
2023-02-24 10.87 10.90 10.77 10.89 3.0M
2023-02-23 10.96 10.96 10.82 10.87 3.7M
2023-02-22 10.79 10.92 10.72 10.91 4.1M
2023-02-21 10.91 11.00 10.79 10.87 4.1M
2023-02-20 10.76 10.96 10.65 10.92 5.2M
2023-02-17 10.82 10.92 10.73 10.76 6.9M
2023-02-16 11.09 11.19 10.69 10.80 9.0M
2023-02-15 10.90 11.20 10.84 11.14 8.2M
2023-02-14 10.88 10.92 10.73 10.89 5.5M
2023-02-13 10.85 10.94 10.73 10.86 6.8M
2023-02-10 10.86 11.03 10.79 10.91 6.3M
2023-02-09 10.84 10.96 10.78 10.93 6.8M
2023-02-08 11.10 11.11 10.80 10.87 6.9M
2023-02-07 10.74 11.04 10.70 11.00 9.8M
2023-02-06 10.73 10.95 10.71 10.77 9.5M
2023-02-03 10.59 10.76 10.53 10.72 9.6M
2023-02-02 10.65 10.79 10.59 10.61 9.7M
2023-02-01 10.50 10.73 10.42 10.73 16.3M
2023-01-31 10.11 10.82 10.06 10.60 25.0M
2023-01-30 10.25 10.35 9.87 10.11 19.4M
2023-01-20 9.64 9.78 9.61 9.77 6.5M
2023-01-19 9.47 9.64 9.44 9.64 5.0M
2023-01-18 9.39 9.53 9.35 9.50 4.0M
2023-01-17 9.49 9.54 9.39 9.41 2.6M
2023-01-16 9.40 9.53 9.35 9.49 3.3M
2023-01-13 9.35 9.43 9.30 9.36 2.0M
2023-01-12 9.35 9.44 9.30 9.36 2.4M
2023-01-11 9.48 9.58 9.32 9.36 4.2M
2023-01-10 9.46 9.54 9.42 9.47 3.6M
2023-01-09 9.42 9.57 9.35 9.45 4.5M
2023-01-06 9.39 9.48 9.30 9.36 3.6M
2023-01-05 9.44 9.48 9.31 9.41 4.9M
2023-01-04 9.35 9.52 9.30 9.38 5.9M
2023-01-03 8.92 9.28 8.88 9.26 5.3M