12.61
Última Actualización: 2025-09-30
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 12.91 | 12.91 | 12.87 | 12.90 | 231.1K |
| 09:35 | 12.89 | 12.96 | 12.88 | 12.96 | 181.0K |
| 09:40 | 12.95 | 12.97 | 12.95 | 12.95 | 133.6K |
| 09:45 | 12.95 | 12.97 | 12.93 | 12.96 | 106.0K |
| 09:50 | 12.96 | 12.97 | 12.94 | 12.96 | 103.8K |
| 09:55 | 12.96 | 12.96 | 12.94 | 12.95 | 120.0K |
| 10:00 | 12.97 | 12.97 | 12.94 | 12.95 | 91.2K |
| 10:05 | 12.95 | 12.97 | 12.95 | 12.95 | 63.4K |
| 10:10 | 12.96 | 12.98 | 12.96 | 12.97 | 157.5K |
| 10:15 | 12.98 | 12.98 | 12.97 | 12.98 | 122.5K |
| 10:20 | 12.98 | 12.98 | 12.97 | 12.97 | 106.9K |
| 10:25 | 12.98 | 12.98 | 12.97 | 12.98 | 102.7K |
| 10:30 | 12.98 | 13.02 | 12.98 | 13.01 | 286.1K |
| 10:35 | 13.01 | 13.05 | 13.01 | 13.03 | 432.3K |
| 10:40 | 13.03 | 13.05 | 13.02 | 13.05 | 106.7K |
| 10:45 | 13.04 | 13.05 | 13.03 | 13.05 | 122.0K |
| 10:50 | 13.04 | 13.04 | 13.01 | 13.01 | 101.3K |
| 10:55 | 13.02 | 13.03 | 13.00 | 13.00 | 65.9K |
| 11:00 | 13.01 | 13.01 | 12.98 | 13.00 | 70.5K |
| 11:05 | 13.00 | 13.02 | 13.00 | 13.01 | 40.8K |
| 11:10 | 13.01 | 13.02 | 13.00 | 13.01 | 23.9K |
| 11:15 | 13.01 | 13.02 | 12.99 | 13.00 | 171.0K |
| 11:20 | 13.00 | 13.02 | 12.98 | 12.98 | 85.1K |
| 11:25 | 12.98 | 13.00 | 12.97 | 13.00 | 131.7K |
| 13:00 | 13.00 | 13.04 | 13.00 | 13.01 | 130.2K |
| 13:05 | 13.01 | 13.01 | 12.93 | 12.94 | 401.9K |
| 13:10 | 12.94 | 13.02 | 12.94 | 13.01 | 60.9K |
| 13:15 | 13.01 | 13.02 | 13.00 | 13.01 | 46.6K |
| 13:20 | 13.01 | 13.01 | 13.00 | 13.00 | 39.4K |
| 13:25 | 13.00 | 13.02 | 12.99 | 13.02 | 49.8K |
| 13:30 | 13.01 | 13.02 | 13.00 | 13.00 | 60.8K |
| 13:35 | 13.00 | 13.02 | 13.00 | 13.00 | 61.7K |
| 13:40 | 13.01 | 13.01 | 13.00 | 13.01 | 7.1K |
| 13:45 | 13.00 | 13.01 | 12.99 | 13.00 | 53.3K |
| 13:50 | 13.00 | 13.01 | 13.00 | 13.00 | 33.6K |
| 13:55 | 13.00 | 13.01 | 12.99 | 13.01 | 68.0K |
| 14:00 | 13.01 | 13.03 | 13.01 | 13.01 | 130.4K |
| 14:05 | 13.01 | 13.03 | 13.01 | 13.02 | 60.0K |
| 14:10 | 13.02 | 13.02 | 13.01 | 13.01 | 62.4K |
| 14:15 | 13.01 | 13.02 | 13.01 | 13.01 | 75.9K |
| 14:20 | 13.01 | 13.03 | 13.00 | 13.02 | 152.5K |
| 14:25 | 13.01 | 13.02 | 13.00 | 13.01 | 84.8K |
| 14:30 | 13.01 | 13.03 | 13.01 | 13.03 | 98.5K |
| 14:35 | 13.02 | 13.04 | 13.02 | 13.04 | 66.6K |
| 14:40 | 13.03 | 13.04 | 13.02 | 13.03 | 54.0K |
| 14:45 | 13.03 | 13.05 | 13.03 | 13.05 | 129.4K |
| 14:50 | 13.04 | 13.05 | 13.04 | 13.05 | 155.8K |
| 14:55 | 13.05 | 13.06 | 13.04 | 13.06 | 93.7K |
| 15:40 | 13.07 | 13.07 | 13.07 | 13.07 | 64.8K |