Lifedrink (2585)

2585
🏛️ Japón →
2,386.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,260.00 2,279.00 2,254.00 2,279.00 45.8K
09:05 2,277.00 2,277.00 2,260.00 2,260.00 8.9K
09:10 2,258.00 2,275.00 2,257.00 2,273.00 9.0K
09:15 2,272.00 2,280.00 2,269.00 2,280.00 10.5K
09:20 2,280.00 2,281.00 2,273.00 2,274.00 3.8K
09:25 2,273.00 2,284.00 2,273.00 2,284.00 25.6K
09:30 2,285.00 2,289.00 2,284.00 2,285.00 9.3K
09:35 2,284.00 2,287.00 2,283.00 2,286.00 5.9K
09:40 2,286.00 2,286.00 2,276.00 2,279.00 6.9K
09:45 2,280.00 2,281.00 2,277.00 2,281.00 3.7K
09:50 2,284.00 2,285.00 2,284.00 2,285.00 3.6K
09:55 2,286.00 2,289.00 2,285.00 2,285.00 7.6K
10:00 2,286.00 2,286.00 2,280.00 2,284.00 5.3K
10:05 2,282.00 2,283.00 2,277.00 2,277.00 4.5K
10:10 2,278.00 2,278.00 2,274.00 2,274.00 4.3K
10:15 2,274.00 2,275.00 2,273.00 2,273.00 5.5K
10:20 2,273.00 2,276.00 2,273.00 2,276.00 5.4K
10:25 2,276.00 2,282.00 2,270.00 2,279.00 23.9K
10:30 2,281.00 2,282.00 2,280.00 2,281.00 3.2K
10:35 2,282.00 2,282.00 2,280.00 2,280.00 4.9K
10:40 2,281.00 2,281.00 2,280.00 2,280.00 0.7K
10:45 2,280.00 2,290.00 2,280.00 2,289.00 9.1K
10:50 2,289.00 2,289.00 2,288.00 2,288.00 2.9K
10:55 2,288.00 2,295.00 2,288.00 2,289.00 11.6K
11:00 2,290.00 2,290.00 2,288.00 2,289.00 1.9K
11:05 2,290.00 2,290.00 2,285.00 2,285.00 3.3K
11:10 2,285.00 2,286.00 2,284.00 2,284.00 1.6K
11:15 2,283.00 2,284.00 2,282.00 2,283.00 2.4K
11:20 2,284.00 2,297.00 2,284.00 2,292.00 14.7K
11:25 2,291.00 2,300.00 2,290.00 2,300.00 33.3K
11:30 2,304.00 2,304.00 2,304.00 2,304.00 25.6K
12:30 2,306.00 2,312.00 2,302.00 2,312.00 46.9K
12:35 2,308.00 2,311.00 2,304.00 2,304.00 7.8K
12:40 2,304.00 2,311.00 2,304.00 2,308.00 6.2K
12:45 2,308.00 2,308.00 2,303.00 2,304.00 3.2K
12:50 2,304.00 2,311.00 2,302.00 2,311.00 6.0K
12:55 2,311.00 2,311.00 2,305.00 2,305.00 6.9K
13:00 2,307.00 2,307.00 2,305.00 2,305.00 4.2K
13:05 2,304.00 2,304.00 2,302.00 2,302.00 3.3K
13:10 2,302.00 2,302.00 2,296.00 2,296.00 15.0K
13:15 2,295.00 2,295.00 2,290.00 2,290.00 3.4K
13:20 2,290.00 2,294.00 2,290.00 2,294.00 1.8K
13:25 2,292.00 2,293.00 2,290.00 2,292.00 3.5K
13:30 2,290.00 2,291.00 2,290.00 2,290.00 2.0K
13:35 2,289.00 2,289.00 2,285.00 2,285.00 3.5K
13:40 2,286.00 2,287.00 2,286.00 2,286.00 1.1K
13:45 2,287.00 2,288.00 2,287.00 2,287.00 1.9K
13:50 2,289.00 2,289.00 2,287.00 2,287.00 3.2K
13:55 2,287.00 2,288.00 2,284.00 2,287.00 4.4K
14:00 2,286.00 2,289.00 2,285.00 2,287.00 2.7K
14:05 2,286.00 2,289.00 2,286.00 2,289.00 3.1K
14:10 2,289.00 2,295.00 2,289.00 2,295.00 2.1K
14:15 2,295.00 2,296.00 2,294.00 2,296.00 1.0K
14:20 2,296.00 2,296.00 2,291.00 2,292.00 6.6K
14:25 2,293.00 2,296.00 2,291.00 2,296.00 3.3K
14:30 2,296.00 2,296.00 2,291.00 2,294.00 4.9K
14:35 2,295.00 2,295.00 2,294.00 2,295.00 0.7K
14:40 2,294.00 2,298.00 2,294.00 2,297.00 3.9K
14:45 2,298.00 2,300.00 2,298.00 2,299.00 3.9K
14:50 2,299.00 2,300.00 2,295.00 2,297.00 5.0K
14:55 2,295.00 2,297.00 2,294.00 2,297.00 3.0K
15:00 2,296.00 2,297.00 2,295.00 2,297.00 2.0K
15:05 2,298.00 2,300.00 2,297.00 2,299.00 4.5K
15:10 2,300.00 2,304.00 2,299.00 2,304.00 5.6K
15:15 2,304.00 2,305.00 2,302.00 2,304.00 9.0K
15:20 2,304.00 2,313.00 2,303.00 2,313.00 16.6K
15:30 2,312.00 2,312.00 2,312.00 2,312.00 152.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles