2,386.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 1,150.00 | 1,167.50 | 1,146.25 | 1,163.75 | 0.2M |
| 2023-12-28 | 1,125.00 | 1,156.25 | 1,108.75 | 1,155.00 | 0.3M |
| 2023-12-27 | 1,188.75 | 1,195.00 | 1,150.00 | 1,160.00 | 0.4M |
| 2023-12-26 | 1,195.00 | 1,202.50 | 1,171.25 | 1,171.25 | 0.2M |
| 2023-12-25 | 1,175.00 | 1,200.00 | 1,155.00 | 1,181.25 | 0.2M |
| 2023-12-22 | 1,175.00 | 1,202.50 | 1,170.00 | 1,186.25 | 0.3M |
| 2023-12-21 | 1,136.25 | 1,191.25 | 1,136.25 | 1,187.50 | 0.6M |
| 2023-12-20 | 1,147.50 | 1,172.50 | 1,137.50 | 1,160.00 | 0.5M |
| 2023-12-19 | 1,075.00 | 1,130.00 | 1,057.50 | 1,130.00 | 0.4M |
| 2023-12-18 | 1,027.50 | 1,060.00 | 1,025.00 | 1,060.00 | 0.2M |
| 2023-12-15 | 1,072.50 | 1,072.50 | 1,031.25 | 1,040.00 | 0.3M |
| 2023-12-14 | 1,087.50 | 1,106.25 | 1,058.75 | 1,077.50 | 0.3M |
| 2023-12-13 | 1,121.25 | 1,151.25 | 1,057.50 | 1,068.75 | 1.3M |
| 2023-12-12 | 1,032.50 | 1,105.00 | 1,017.50 | 1,103.75 | 1.0M |
| 2023-12-11 | 986.25 | 1,027.50 | 980.00 | 1,025.00 | 0.7M |
| 2023-12-08 | 972.50 | 982.50 | 950.00 | 968.75 | 0.5M |
| 2023-12-07 | 946.25 | 975.00 | 940.00 | 970.00 | 0.3M |
| 2023-12-06 | 930.00 | 971.25 | 928.75 | 953.75 | 0.3M |
| 2023-12-05 | 942.50 | 948.75 | 930.00 | 930.00 | 0.2M |
| 2023-12-04 | 953.75 | 958.75 | 935.00 | 942.50 | 0.3M |
| 2023-12-01 | 962.50 | 966.25 | 945.00 | 946.25 | 0.3M |
| 2023-11-30 | 982.50 | 988.75 | 966.25 | 967.50 | 0.3M |
| 2023-11-29 | 963.75 | 978.75 | 952.50 | 970.00 | 0.3M |
| 2023-11-28 | 1,012.50 | 1,026.25 | 970.00 | 975.00 | 0.5M |
| 2023-11-27 | 1,031.25 | 1,031.25 | 1,002.50 | 1,011.25 | 0.2M |
| 2023-11-24 | 1,038.75 | 1,053.75 | 1,020.00 | 1,031.25 | 0.3M |
| 2023-11-22 | 1,000.00 | 1,046.25 | 991.25 | 1,025.00 | 0.6M |
| 2023-11-21 | 975.00 | 996.25 | 965.00 | 990.00 | 0.3M |
| 2023-11-20 | 988.75 | 988.75 | 967.50 | 981.25 | 0.5M |
| 2023-11-17 | 998.75 | 1,001.25 | 962.50 | 993.75 | 0.9M |
| 2023-11-16 | 987.50 | 1,060.00 | 986.25 | 1,030.00 | 1.9M |
| 2023-11-15 | 947.50 | 968.75 | 925.00 | 961.25 | 0.9M |
| 2023-11-14 | 975.00 | 985.00 | 918.75 | 923.75 | 1.5M |
| 2023-11-13 | 850.00 | 1,015.00 | 837.50 | 1,000.00 | 3.9M |
| 2023-11-10 | 902.50 | 902.50 | 872.50 | 891.25 | 0.7M |
| 2023-11-09 | 895.00 | 901.25 | 872.50 | 900.00 | 0.5M |
| 2023-11-08 | 876.25 | 888.75 | 868.75 | 881.25 | 0.3M |
| 2023-11-07 | 883.75 | 886.25 | 872.50 | 876.25 | 0.3M |
| 2023-11-06 | 926.25 | 927.50 | 882.50 | 893.75 | 0.5M |
| 2023-11-02 | 935.00 | 957.50 | 906.25 | 908.75 | 0.5M |
| 2023-11-01 | 935.00 | 943.75 | 906.25 | 912.50 | 0.4M |
| 2023-10-31 | 880.00 | 940.00 | 868.75 | 935.00 | 0.8M |
| 2023-10-30 | 862.50 | 880.00 | 856.25 | 868.75 | 0.5M |
| 2023-10-27 | 838.75 | 867.50 | 837.50 | 867.50 | 0.3M |
| 2023-10-26 | 852.50 | 862.50 | 828.75 | 846.25 | 0.7M |
| 2023-10-25 | 872.50 | 892.50 | 863.75 | 887.50 | 0.6M |
| 2023-10-24 | 827.50 | 841.25 | 778.75 | 840.00 | 0.8M |
| 2023-10-23 | 837.50 | 850.00 | 817.50 | 820.00 | 0.5M |
| 2023-10-20 | 816.25 | 851.25 | 806.25 | 831.25 | 0.5M |
| 2023-10-19 | 813.75 | 830.00 | 802.50 | 821.25 | 0.3M |
| 2023-10-18 | 825.00 | 835.00 | 801.25 | 830.00 | 0.4M |
| 2023-10-17 | 831.25 | 837.50 | 800.00 | 807.50 | 0.5M |
| 2023-10-16 | 846.25 | 860.00 | 810.00 | 813.75 | 0.7M |
| 2023-10-13 | 833.75 | 853.75 | 826.25 | 843.75 | 0.6M |
| 2023-10-12 | 850.00 | 850.00 | 825.00 | 840.00 | 0.6M |
| 2023-10-11 | 905.00 | 905.00 | 857.50 | 857.50 | 0.4M |
| 2023-10-10 | 912.50 | 927.50 | 896.25 | 896.25 | 0.4M |
| 2023-10-06 | 902.50 | 907.50 | 878.75 | 895.00 | 0.4M |
| 2023-10-05 | 898.75 | 923.75 | 893.75 | 910.00 | 0.7M |
| 2023-10-04 | 888.75 | 903.75 | 862.50 | 886.25 | 0.6M |
| 2023-10-03 | 932.50 | 938.75 | 903.75 | 903.75 | 0.4M |
| 2023-10-02 | 950.00 | 961.25 | 938.75 | 942.50 | 0.2M |
| 2023-09-29 | 968.75 | 970.00 | 941.25 | 945.00 | 0.2M |
| 2023-09-28 | 967.50 | 986.25 | 956.25 | 968.75 | 0.3M |
| 2023-09-27 | 941.25 | 981.25 | 940.00 | 967.50 | 0.3M |
| 2023-09-26 | 962.50 | 962.50 | 941.25 | 941.25 | 0.2M |
| 2023-09-25 | 951.25 | 982.50 | 951.25 | 967.50 | 0.4M |
| 2023-09-22 | 966.25 | 973.75 | 938.75 | 938.75 | 0.5M |
| 2023-09-21 | 960.00 | 966.25 | 946.25 | 965.00 | 0.3M |
| 2023-09-20 | 967.50 | 985.00 | 953.75 | 961.25 | 0.5M |
| 2023-09-19 | 1,005.00 | 1,005.00 | 966.25 | 973.75 | 0.5M |
| 2023-09-15 | 1,053.75 | 1,053.75 | 1,005.00 | 1,007.50 | 0.6M |
| 2023-09-14 | 1,032.50 | 1,072.50 | 1,031.25 | 1,057.50 | 0.7M |
| 2023-09-13 | 1,005.00 | 1,027.50 | 991.25 | 1,026.25 | 0.6M |
| 2023-09-12 | 968.75 | 990.00 | 961.25 | 987.50 | 0.4M |
| 2023-09-11 | 1,001.25 | 1,010.00 | 957.50 | 983.75 | 0.6M |
| 2023-09-08 | 991.25 | 1,000.00 | 977.50 | 996.25 | 0.3M |
| 2023-09-07 | 1,003.75 | 1,015.00 | 986.25 | 992.50 | 0.5M |
| 2023-09-06 | 1,037.50 | 1,042.50 | 1,007.50 | 1,011.25 | 0.5M |
| 2023-09-05 | 1,058.75 | 1,080.00 | 1,037.50 | 1,045.00 | 0.5M |
| 2023-09-04 | 1,041.25 | 1,065.00 | 1,021.25 | 1,047.50 | 0.5M |
| 2023-09-01 | 1,040.00 | 1,053.75 | 1,033.75 | 1,041.25 | 0.4M |
| 2023-08-31 | 1,036.25 | 1,053.75 | 1,028.75 | 1,030.00 | 0.5M |
| 2023-08-30 | 1,022.50 | 1,053.75 | 1,017.50 | 1,051.25 | 0.9M |
| 2023-08-29 | 1,000.00 | 1,018.75 | 993.75 | 1,013.75 | 0.7M |
| 2023-08-28 | 987.50 | 1,000.00 | 972.50 | 1,000.00 | 0.5M |
| 2023-08-25 | 950.00 | 985.00 | 945.00 | 978.75 | 0.9M |
| 2023-08-24 | 960.00 | 985.00 | 956.25 | 960.00 | 0.6M |
| 2023-08-23 | 972.50 | 1,018.75 | 952.50 | 957.50 | 1.9M |
| 2023-08-22 | 958.75 | 972.50 | 940.00 | 968.75 | 1.0M |
| 2023-08-21 | 915.00 | 963.75 | 915.00 | 957.50 | 1.2M |
| 2023-08-18 | 920.00 | 953.75 | 892.50 | 901.25 | 1.2M |
| 2023-08-17 | 942.50 | 952.50 | 917.50 | 943.75 | 1.3M |
| 2023-08-16 | 966.25 | 975.00 | 933.75 | 972.50 | 1.4M |
| 2023-08-15 | 926.25 | 978.75 | 922.50 | 966.25 | 3.1M |
| 2023-08-14 | 983.75 | 983.75 | 902.50 | 932.50 | 6.4M |
| 2023-08-10 | 797.50 | 815.00 | 793.75 | 808.75 | 0.6M |
| 2023-08-09 | 755.00 | 792.50 | 752.50 | 780.00 | 0.4M |
| 2023-08-08 | 777.50 | 782.50 | 756.25 | 756.25 | 0.4M |
| 2023-08-07 | 767.50 | 780.00 | 762.50 | 775.00 | 0.5M |
| 2023-08-04 | 810.00 | 813.75 | 781.25 | 781.25 | 0.6M |
| 2023-08-03 | 825.00 | 831.25 | 815.00 | 820.00 | 0.5M |
| 2023-08-02 | 851.25 | 856.25 | 821.25 | 831.25 | 0.8M |
| 2023-08-01 | 850.00 | 872.50 | 850.00 | 861.25 | 0.3M |
| 2023-07-31 | 852.50 | 885.00 | 841.25 | 848.75 | 0.7M |
| 2023-07-28 | 867.50 | 885.00 | 847.50 | 848.75 | 1.9M |
| 2023-07-27 | 866.25 | 896.25 | 866.25 | 871.25 | 1.0M |
| 2023-07-26 | 848.75 | 865.00 | 833.75 | 860.00 | 0.5M |
| 2023-07-25 | 865.00 | 877.50 | 856.25 | 857.50 | 0.3M |
| 2023-07-24 | 856.25 | 873.75 | 856.25 | 867.50 | 0.3M |
| 2023-07-21 | 857.50 | 875.00 | 857.50 | 860.00 | 0.5M |
| 2023-07-20 | 858.75 | 881.25 | 853.75 | 853.75 | 0.4M |
| 2023-07-19 | 860.00 | 866.25 | 840.00 | 862.50 | 0.6M |
| 2023-07-18 | 865.00 | 880.00 | 856.25 | 875.00 | 0.4M |
| 2023-07-14 | 827.50 | 863.75 | 827.50 | 856.25 | 0.6M |
| 2023-07-13 | 825.00 | 850.00 | 822.50 | 830.00 | 0.5M |
| 2023-07-12 | 837.50 | 850.00 | 803.75 | 810.00 | 1.0M |
| 2023-07-11 | 840.00 | 852.50 | 812.50 | 842.50 | 1.1M |
| 2023-07-10 | 881.25 | 896.25 | 842.50 | 850.00 | 1.3M |
| 2023-07-07 | 860.00 | 917.50 | 860.00 | 911.25 | 1.8M |
| 2023-07-06 | 860.00 | 883.75 | 853.75 | 876.25 | 0.8M |
| 2023-07-05 | 896.25 | 897.50 | 853.75 | 861.25 | 0.9M |
| 2023-07-04 | 898.75 | 900.00 | 868.75 | 888.75 | 0.9M |
| 2023-07-03 | 882.50 | 920.00 | 866.25 | 900.00 | 1.9M |
| 2023-06-30 | 860.00 | 891.25 | 835.00 | 861.25 | 1.3M |
| 2023-06-29 | 875.00 | 877.50 | 856.25 | 856.25 | 0.6M |
| 2023-06-28 | 868.75 | 882.50 | 851.25 | 858.75 | 1.3M |
| 2023-06-27 | 865.00 | 870.00 | 831.25 | 852.50 | 1.1M |
| 2023-06-26 | 865.00 | 898.75 | 846.25 | 861.25 | 3.3M |
| 2023-06-23 | 1,021.25 | 1,027.50 | 925.00 | 926.25 | 0.9M |
| 2023-06-22 | 1,046.25 | 1,082.50 | 1,021.25 | 1,028.75 | 0.6M |
| 2023-06-21 | 1,090.00 | 1,090.00 | 1,021.25 | 1,046.25 | 0.7M |
| 2023-06-20 | 980.00 | 1,020.00 | 970.00 | 1,020.00 | 0.7M |
| 2023-06-19 | 948.75 | 981.25 | 941.25 | 962.50 | 0.5M |
| 2023-06-16 | 900.00 | 952.50 | 887.50 | 940.00 | 0.6M |
| 2023-06-15 | 878.75 | 911.25 | 878.75 | 890.00 | 0.4M |
| 2023-06-14 | 911.25 | 911.25 | 875.00 | 885.00 | 0.3M |
| 2023-06-13 | 886.25 | 917.50 | 853.75 | 911.25 | 0.6M |
| 2023-06-12 | 876.25 | 906.25 | 876.25 | 900.00 | 0.2M |
| 2023-06-09 | 900.00 | 908.75 | 871.25 | 875.00 | 0.2M |
| 2023-06-08 | 912.50 | 920.00 | 880.00 | 893.75 | 0.2M |
| 2023-06-07 | 925.00 | 928.75 | 905.00 | 920.00 | 0.2M |
| 2023-06-06 | 938.75 | 987.50 | 913.75 | 935.00 | 0.5M |
| 2023-06-05 | 855.00 | 911.25 | 838.75 | 911.25 | 0.5M |
| 2023-06-02 | 787.50 | 861.25 | 750.00 | 820.00 | 1.3M |
| 2023-06-01 | 905.00 | 906.25 | 885.00 | 888.75 | 0.1M |
| 2023-05-31 | 910.00 | 911.25 | 887.50 | 887.50 | 0.1M |
| 2023-05-30 | 920.00 | 923.75 | 902.50 | 910.00 | 0.2M |
| 2023-05-29 | 915.00 | 922.50 | 903.75 | 920.00 | 0.1M |
| 2023-05-26 | 925.00 | 925.00 | 895.00 | 913.75 | 0.1M |
| 2023-05-25 | 953.75 | 973.75 | 913.75 | 925.00 | 0.5M |
| 2023-05-24 | 900.00 | 931.25 | 890.00 | 922.50 | 0.4M |
| 2023-05-23 | 902.50 | 916.25 | 891.25 | 898.75 | 0.2M |
| 2023-05-22 | 852.50 | 905.00 | 850.00 | 896.25 | 0.2M |
| 2023-05-19 | 847.50 | 870.00 | 841.25 | 856.25 | 0.1M |
| 2023-05-18 | 893.75 | 893.75 | 836.25 | 852.50 | 0.2M |
| 2023-05-17 | 880.00 | 886.25 | 842.50 | 863.75 | 0.2M |
| 2023-05-16 | 871.25 | 926.25 | 870.00 | 878.75 | 0.5M |
| 2023-05-15 | 836.25 | 882.50 | 820.00 | 847.50 | 0.4M |
| 2023-05-12 | 772.50 | 781.25 | 762.50 | 780.00 | 0.2M |
| 2023-05-11 | 762.50 | 773.75 | 760.00 | 768.75 | 0.1M |
| 2023-05-10 | 795.00 | 795.00 | 755.00 | 761.25 | 0.2M |
| 2023-05-09 | 807.50 | 836.25 | 785.00 | 785.00 | 0.3M |
| 2023-05-08 | 760.00 | 798.75 | 756.25 | 790.00 | 0.3M |
| 2023-05-02 | 746.50 | 755.00 | 715.00 | 752.50 | 0.4M |
| 2023-05-01 | 791.25 | 791.25 | 747.75 | 755.00 | 0.3M |
| 2023-04-28 | 815.00 | 817.50 | 781.25 | 791.25 | 0.1M |
| 2023-04-27 | 811.25 | 821.25 | 796.25 | 805.00 | 0.1M |
| 2023-04-26 | 793.75 | 807.50 | 775.00 | 802.50 | 0.1M |
| 2023-04-25 | 812.50 | 820.00 | 788.75 | 788.75 | 0.2M |
| 2023-04-24 | 820.00 | 820.00 | 800.00 | 820.00 | 0.1M |
| 2023-04-21 | 823.75 | 828.75 | 802.50 | 802.50 | 0.1M |
| 2023-04-20 | 821.25 | 842.50 | 813.75 | 825.00 | 0.2M |
| 2023-04-19 | 771.25 | 812.50 | 771.25 | 808.75 | 0.1M |
| 2023-04-18 | 766.25 | 778.75 | 765.00 | 771.25 | 0.0M |
| 2023-04-17 | 777.50 | 780.00 | 756.25 | 772.50 | 0.2M |
| 2023-04-14 | 795.00 | 821.25 | 791.25 | 793.75 | 0.2M |
| 2023-04-13 | 800.00 | 801.25 | 761.25 | 777.50 | 0.2M |
| 2023-04-12 | 812.50 | 827.50 | 800.00 | 805.00 | 0.2M |
| 2023-04-11 | 775.00 | 817.50 | 772.50 | 803.75 | 0.2M |
| 2023-04-10 | 738.25 | 763.75 | 736.00 | 757.50 | 0.1M |
| 2023-04-07 | 751.25 | 757.50 | 725.25 | 725.75 | 0.1M |
| 2023-04-06 | 752.50 | 763.75 | 741.25 | 751.25 | 0.1M |
| 2023-04-05 | 800.00 | 812.50 | 752.50 | 752.50 | 0.2M |
| 2023-04-04 | 771.25 | 806.25 | 771.25 | 792.50 | 0.3M |
| 2023-04-03 | 761.25 | 806.25 | 752.50 | 776.25 | 0.6M |
| 2023-03-31 | 802.50 | 802.50 | 802.50 | 802.50 | 0.2M |
| 2023-03-30 | 670.25 | 699.75 | 667.00 | 676.50 | 0.1M |
| 2023-03-29 | 672.50 | 680.50 | 665.00 | 667.00 | 0.1M |
| 2023-03-28 | 684.50 | 687.50 | 672.50 | 672.50 | 0.1M |
| 2023-03-27 | 676.00 | 687.25 | 673.50 | 684.50 | 0.1M |
| 2023-03-24 | 666.50 | 684.25 | 645.00 | 675.50 | 0.2M |
| 2023-03-23 | 666.75 | 678.25 | 661.25 | 673.25 | 0.1M |
| 2023-03-22 | 667.25 | 697.25 | 665.00 | 675.50 | 0.2M |
| 2023-03-20 | 675.50 | 687.00 | 654.75 | 662.25 | 0.2M |
| 2023-03-17 | 682.00 | 687.00 | 662.50 | 683.75 | 0.2M |
| 2023-03-16 | 687.25 | 697.50 | 660.00 | 684.75 | 0.2M |
| 2023-03-15 | 713.00 | 720.00 | 664.25 | 699.75 | 0.5M |
| 2023-03-14 | 728.00 | 742.25 | 720.00 | 722.25 | 0.1M |
| 2023-03-13 | 717.50 | 737.00 | 709.25 | 733.50 | 0.2M |
| 2023-03-10 | 738.00 | 755.00 | 727.75 | 727.75 | 0.2M |
| 2023-03-09 | 787.50 | 816.25 | 745.25 | 746.25 | 0.2M |
| 2023-03-08 | 738.00 | 787.50 | 737.00 | 748.50 | 0.3M |
| 2023-03-07 | 707.00 | 739.75 | 702.75 | 725.50 | 0.2M |
| 2023-03-06 | 719.50 | 730.00 | 699.00 | 707.25 | 0.3M |
| 2023-03-03 | 700.00 | 707.25 | 687.25 | 694.50 | 0.1M |
| 2023-03-02 | 670.75 | 697.75 | 670.75 | 690.00 | 0.2M |
| 2023-03-01 | 668.25 | 685.75 | 654.00 | 675.00 | 0.2M |
| 2023-02-28 | 663.75 | 680.50 | 653.25 | 668.25 | 0.2M |
| 2023-02-27 | 672.75 | 685.50 | 652.50 | 661.25 | 0.2M |
| 2023-02-24 | 696.50 | 707.00 | 663.50 | 674.00 | 0.3M |
| 2023-02-22 | 701.50 | 725.00 | 696.00 | 696.50 | 0.1M |
| 2023-02-21 | 719.50 | 729.75 | 699.75 | 725.00 | 0.2M |
| 2023-02-20 | 700.75 | 720.75 | 689.25 | 708.75 | 0.3M |
| 2023-02-17 | 663.50 | 752.50 | 662.25 | 710.25 | 0.9M |
| 2023-02-16 | 650.25 | 687.25 | 647.50 | 658.00 | 0.4M |
| 2023-02-15 | 698.00 | 743.75 | 642.25 | 671.50 | 0.7M |
| 2023-02-14 | 624.75 | 670.00 | 613.00 | 667.25 | 1.1M |
| 2023-02-13 | 569.00 | 596.00 | 561.75 | 588.25 | 0.3M |
| 2023-02-10 | 556.75 | 559.75 | 550.75 | 558.00 | 0.1M |
| 2023-02-09 | 560.50 | 562.50 | 542.50 | 556.75 | 0.2M |
| 2023-02-08 | 574.25 | 574.25 | 560.00 | 562.25 | 0.1M |
| 2023-02-07 | 581.75 | 584.75 | 555.50 | 564.75 | 0.2M |
| 2023-02-06 | 587.25 | 589.25 | 572.75 | 575.00 | 0.1M |
| 2023-02-03 | 597.00 | 603.75 | 582.75 | 587.25 | 0.1M |
| 2023-02-02 | 582.75 | 611.25 | 580.25 | 592.50 | 0.3M |
| 2023-02-01 | 579.50 | 586.25 | 575.00 | 583.00 | 0.1M |
| 2023-01-31 | 587.25 | 587.25 | 573.50 | 581.75 | 0.1M |
| 2023-01-30 | 590.50 | 590.50 | 572.50 | 577.25 | 0.1M |
| 2023-01-27 | 576.50 | 594.75 | 576.50 | 584.50 | 0.2M |
| 2023-01-26 | 584.50 | 586.25 | 554.00 | 579.50 | 0.3M |
| 2023-01-25 | 578.50 | 589.75 | 575.50 | 584.50 | 0.2M |
| 2023-01-24 | 603.00 | 609.50 | 575.50 | 583.75 | 0.3M |
| 2023-01-23 | 623.50 | 629.50 | 600.00 | 605.50 | 0.2M |
| 2023-01-20 | 621.00 | 628.50 | 619.00 | 627.25 | 0.1M |
| 2023-01-19 | 630.75 | 641.00 | 618.50 | 624.00 | 0.1M |
| 2023-01-18 | 630.00 | 632.50 | 612.50 | 625.00 | 0.1M |
| 2023-01-17 | 651.50 | 651.50 | 625.25 | 630.00 | 0.1M |
| 2023-01-16 | 636.00 | 657.00 | 624.25 | 648.25 | 0.2M |
| 2023-01-13 | 611.50 | 640.25 | 609.50 | 631.25 | 0.3M |
| 2023-01-12 | 596.25 | 615.50 | 592.50 | 611.50 | 0.1M |
| 2023-01-11 | 597.00 | 609.50 | 589.75 | 593.00 | 0.1M |
| 2023-01-10 | 625.00 | 625.00 | 596.50 | 602.25 | 0.2M |
| 2023-01-06 | 614.50 | 630.75 | 607.00 | 623.75 | 0.2M |
| 2023-01-05 | 649.25 | 653.25 | 620.00 | 620.50 | 0.2M |
| 2023-01-04 | 654.00 | 662.00 | 645.75 | 646.75 | 0.1M |