Lifedrink (2585)

2585
🏛️ Japón →
2,386.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,265.00 2,284.00 2,262.00 2,278.00 2,884.7K
09:05 2,280.00 2,281.00 2,265.00 2,267.00 60.3K
09:10 2,268.00 2,270.00 2,261.00 2,268.00 37.0K
09:15 2,265.00 2,265.00 2,251.00 2,257.00 63.2K
09:20 2,257.00 2,264.00 2,255.00 2,256.00 29.2K
09:25 2,254.00 2,254.00 2,244.00 2,246.00 46.7K
09:30 2,246.00 2,250.00 2,241.00 2,244.00 38.6K
09:35 2,244.00 2,250.00 2,241.00 2,250.00 13.1K
09:40 2,249.00 2,253.00 2,249.00 2,253.00 11.9K
09:45 2,253.00 2,259.00 2,253.00 2,257.00 23.3K
09:50 2,258.00 2,262.00 2,257.00 2,260.00 18.2K
09:55 2,261.00 2,261.00 2,259.00 2,260.00 9.4K
10:00 2,260.00 2,279.00 2,260.00 2,274.00 56.4K
10:05 2,274.00 2,275.00 2,271.00 2,273.00 26.7K
10:10 2,271.00 2,271.00 2,263.00 2,263.00 23.8K
10:15 2,266.00 2,269.00 2,264.00 2,264.00 23.9K
10:20 2,262.00 2,268.00 2,262.00 2,268.00 19.1K
10:25 2,267.00 2,269.00 2,266.00 2,267.00 9.7K
10:30 2,268.00 2,269.00 2,266.00 2,268.00 11.7K
10:35 2,269.00 2,273.00 2,269.00 2,271.00 16.0K
10:40 2,273.00 2,273.00 2,268.00 2,268.00 8.6K
10:45 2,267.00 2,271.00 2,266.00 2,269.00 9.8K
10:50 2,270.00 2,271.00 2,269.00 2,270.00 7.0K
10:55 2,270.00 2,271.00 2,265.00 2,267.00 10.7K
11:00 2,265.00 2,266.00 2,262.00 2,263.00 6.8K
11:05 2,262.00 2,262.00 2,258.00 2,260.00 11.5K
11:10 2,260.00 2,267.00 2,260.00 2,267.00 10.6K
11:15 2,267.00 2,268.00 2,260.00 2,261.00 6.1K
11:20 2,262.00 2,267.00 2,261.00 2,267.00 10.6K
11:25 2,265.00 2,266.00 2,262.00 2,263.00 12.5K
11:30 2,260.00 2,260.00 2,260.00 2,260.00 237.6K
12:30 2,258.00 2,269.00 2,258.00 2,264.00 349.2K
12:35 2,262.00 2,264.00 2,260.00 2,262.00 10.8K
12:40 2,262.00 2,263.00 2,260.00 2,263.00 6.3K
12:45 2,263.00 2,271.00 2,263.00 2,271.00 8.9K
12:50 2,271.00 2,274.00 2,267.00 2,268.00 25.2K
12:55 2,267.00 2,268.00 2,266.00 2,267.00 4.1K
13:00 2,267.00 2,267.00 2,262.00 2,262.00 12.9K
13:05 2,262.00 2,263.00 2,259.00 2,260.00 14.6K
13:10 2,258.00 2,259.00 2,252.00 2,252.00 49.8K
13:15 2,252.00 2,252.00 2,246.00 2,246.00 27.5K
13:20 2,248.00 2,250.00 2,243.00 2,249.00 14.7K
13:25 2,249.00 2,250.00 2,248.00 2,249.00 12.2K
13:30 2,249.00 2,250.00 2,248.00 2,249.00 5.2K
13:35 2,247.00 2,248.00 2,244.00 2,244.00 7.9K
13:40 2,244.00 2,250.00 2,244.00 2,248.00 7.6K
13:45 2,247.00 2,248.00 2,246.00 2,247.00 5.4K
13:50 2,247.00 2,249.00 2,247.00 2,247.00 5.6K
13:55 2,246.00 2,247.00 2,245.00 2,245.00 5.8K
14:00 2,245.00 2,246.00 2,242.00 2,242.00 21.8K
14:05 2,241.00 2,243.00 2,241.00 2,242.00 8.1K
14:10 2,242.00 2,244.00 2,241.00 2,242.00 9.7K
14:15 2,242.00 2,245.00 2,242.00 2,245.00 4.4K
14:20 2,245.00 2,245.00 2,243.00 2,244.00 6.3K
14:25 2,244.00 2,244.00 2,236.00 2,237.00 27.8K
14:30 2,237.00 2,244.00 2,236.00 2,243.00 18.2K
14:35 2,250.00 2,258.00 2,245.00 2,250.00 54.7K
14:40 2,250.00 2,254.00 2,250.00 2,252.00 11.2K
14:45 2,253.00 2,263.00 2,253.00 2,262.00 22.7K
14:50 2,262.00 2,267.00 2,257.00 2,257.00 46.6K
14:55 2,257.00 2,259.00 2,256.00 2,257.00 12.6K
15:00 2,256.00 2,260.00 2,253.00 2,253.00 15.4K
15:05 2,257.00 2,258.00 2,255.00 2,256.00 13.2K
15:10 2,255.00 2,256.00 2,252.00 2,252.00 11.1K
15:15 2,252.00 2,253.00 2,250.00 2,250.00 15.8K
15:20 2,250.00 2,259.00 2,250.00 2,255.00 29.8K
15:30 2,254.00 2,254.00 2,254.00 2,254.00 660.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles