95,900.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 74,300.00 | 74,300.00 | 74,300.00 | 74,300.00 | 0.5K |
| 09:20 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 5.9K |
| 09:25 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.4K |
| 09:30 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.6K |
| 09:35 | 74,900.00 | 74,900.00 | 74,900.00 | 74,900.00 | 0.4K |
| 13:25 | 74,900.00 | 74,900.00 | 74,900.00 | 74,900.00 | 0.0K |
| 14:10 | 74,300.00 | 74,300.00 | 74,300.00 | 74,300.00 | 0.1K |
| 15:00 | 74,300.00 | 74,300.00 | 74,300.00 | 74,300.00 | 0.0K |