95,900.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 73,800.00 | 74,000.00 | 73,800.00 | 74,000.00 | 57.9K |
| 09:10 | 75,000.00 | 75,500.00 | 75,000.00 | 75,000.00 | 16.0K |
| 09:20 | 74,500.00 | 75,000.00 | 74,200.00 | 75,000.00 | 7.1K |
| 09:25 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 5.3K |
| 09:30 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 5.0K |
| 09:35 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 5.0K |
| 09:45 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 1.0K |
| 09:50 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 4.5K |
| 09:55 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 6.1K |
| 10:00 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.4K |
| 10:05 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 3.4K |
| 10:10 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 2.0K |
| 10:15 | 75,000.00 | 75,000.00 | 75,000.00 | 75,000.00 | 0.1K |
| 10:30 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.3K |
| 10:35 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 0.4K |
| 11:20 | 74,800.00 | 74,800.00 | 74,800.00 | 74,800.00 | 1.0K |
| 13:20 | 74,500.00 | 74,800.00 | 74,500.00 | 74,800.00 | 1.0K |
| 14:10 | 74,700.00 | 74,700.00 | 74,700.00 | 74,700.00 | 0.3K |
| 14:15 | 74,700.00 | 74,700.00 | 74,700.00 | 74,700.00 | 0.5K |