95,900.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 11:00 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 1.4K |
| 11:05 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.7K |
| 11:25 | 74,400.00 | 74,400.00 | 74,400.00 | 74,400.00 | 1.0K |
| 13:00 | 74,500.00 | 74,500.00 | 73,600.00 | 73,600.00 | 2.0K |
| 13:05 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 1.4K |
| 13:15 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.1K |
| 14:20 | 73,500.00 | 73,500.00 | 73,500.00 | 73,500.00 | 0.1K |
| 14:25 | 73,400.00 | 73,400.00 | 73,400.00 | 73,400.00 | 0.4K |
| 14:45 | 74,500.00 | 74,500.00 | 74,500.00 | 74,500.00 | 0.6K |