LG Display (034220)

034220
🏛️ Corea del Sur →
14,030.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-28 11,188.60 11,513.90 11,179.50 11,513.90 1.3M
2023-12-27 11,062.00 11,197.60 11,016.90 11,197.60 0.8M
2023-12-26 11,269.90 11,269.90 10,998.80 11,071.10 1.1M
2023-12-25 12,390.00 12,390.00 12,390.00 12,390.00 0.0M
2023-12-22 11,107.20 11,269.90 11,034.90 11,197.60 1.1M
2023-12-21 11,071.10 11,288.00 10,944.60 10,998.80 1.2M
2023-12-20 10,709.60 11,297.00 10,709.60 11,288.00 4.0M
2023-12-19 9,896.20 10,917.40 9,887.20 10,691.50 6.8M
2023-12-18 11,685.60 11,685.60 11,034.90 11,125.30 4.9M
2023-12-17 13,110.00 13,110.00 13,110.00 13,110.00 0.0M
2023-12-15 11,694.70 11,848.30 11,550.10 11,848.30 1.8M
2023-12-14 11,568.20 11,794.10 11,197.60 11,730.80 3.8M
2023-12-13 11,450.70 11,513.90 11,351.30 11,423.60 0.8M
2023-12-12 11,441.60 11,559.10 11,387.40 11,423.60 1.4M
2023-12-11 11,297.00 11,477.80 11,269.90 11,387.40 1.0M
2023-12-10 12,430.00 12,430.00 12,430.00 12,430.00 0.0M
2023-12-08 11,143.40 11,369.30 11,116.30 11,233.80 1.3M
2023-12-07 11,152.40 11,179.50 11,007.80 11,098.20 1.2M
2023-12-06 11,215.70 11,414.50 11,188.60 11,188.60 1.2M
2023-12-05 11,233.80 11,333.20 11,188.60 11,242.80 0.8M
2023-12-04 11,269.90 11,342.20 11,161.50 11,224.70 1.0M
2023-12-03 12,370.00 12,370.00 12,370.00 12,370.00 0.0M
2023-12-01 11,324.10 11,324.10 11,152.40 11,179.50 1.1M
2023-11-30 11,242.80 11,351.30 11,179.50 11,315.10 1.5M
2023-11-29 11,468.70 11,468.70 11,062.00 11,233.80 2.0M
2023-11-28 11,541.00 11,541.00 11,432.60 11,468.70 0.7M
2023-11-27 11,387.40 11,486.80 11,324.10 11,477.80 1.3M
2023-11-26 12,600.00 12,600.00 12,600.00 12,600.00 0.0M
2023-11-24 11,812.20 11,839.30 11,369.30 11,387.40 2.4M
2023-11-23 12,110.40 12,173.70 11,721.80 11,794.10 1.7M
2023-11-22 12,246.00 12,273.10 12,083.30 12,128.50 1.0M
2023-11-21 12,426.70 12,481.00 12,309.20 12,345.40 0.8M
2023-11-20 12,309.20 12,381.50 12,282.10 12,309.20 0.5M
2023-11-19 13,610.00 13,610.00 13,610.00 13,610.00 0.0M
2023-11-17 12,399.60 12,481.00 12,282.10 12,300.20 0.4M
2023-11-16 12,309.20 12,481.00 12,264.10 12,408.70 0.7M
2023-11-15 12,282.10 12,372.50 12,227.90 12,300.20 1.0M
2023-11-14 12,056.20 12,092.30 11,884.50 12,074.30 0.5M
2023-11-13 12,191.70 12,191.70 11,884.50 11,911.60 0.5M
2023-11-10 11,938.70 12,110.40 11,839.30 12,011.00 0.6M
2023-11-09 12,128.50 12,273.10 11,983.90 12,056.20 1.0M
2023-11-08 12,417.70 12,435.80 12,092.30 12,128.50 0.9M
2023-11-07 12,490.00 12,490.00 12,146.60 12,273.10 1.1M
2023-11-06 12,038.10 12,526.10 12,020.00 12,526.10 2.9M
2023-11-05 12,920.00 12,920.00 12,920.00 12,920.00 0.0M
2023-11-03 11,523.00 11,676.60 11,477.80 11,676.60 1.0M
2023-11-02 11,297.00 11,477.80 11,260.90 11,477.80 1.7M
2023-11-01 11,107.20 11,288.00 11,025.90 11,071.10 0.8M
2023-10-31 11,315.10 11,387.40 10,953.60 11,016.90 1.2M
2023-10-30 11,107.20 11,242.80 10,953.60 11,206.60 0.7M
2023-10-29 12,290.00 12,290.00 12,290.00 12,290.00 0.0M
2023-10-27 10,998.80 11,224.70 10,944.60 11,107.20 0.7M
2023-10-26 11,224.70 11,224.70 10,881.30 10,917.40 2.0M
2023-10-25 10,818.00 11,640.50 10,809.00 11,369.30 2.5M
2023-10-24 10,700.50 10,809.00 10,456.50 10,781.90 1.0M
2023-10-23 10,772.80 10,827.10 10,628.20 10,637.30 0.9M
2023-10-22 11,920.00 11,920.00 11,920.00 11,920.00 0.0M
2023-10-20 10,908.40 10,944.60 10,601.10 10,772.80 1.3M
2023-10-19 11,007.80 11,071.10 10,827.10 10,989.70 1.0M
2023-10-18 11,215.70 11,242.80 11,080.10 11,107.20 0.8M
2023-10-17 11,269.90 11,378.40 11,224.70 11,251.80 0.8M
2023-10-16 11,161.50 11,269.90 10,989.70 11,152.40 0.8M
2023-10-15 12,400.00 12,400.00 12,400.00 12,400.00 0.0M
2023-10-13 11,215.70 11,360.30 11,089.20 11,206.60 1.1M
2023-10-12 11,423.60 11,459.70 11,278.90 11,288.00 1.1M
2023-10-11 10,998.80 11,414.50 10,998.80 11,369.30 1.9M
2023-10-10 10,483.60 11,053.00 10,447.50 10,953.60 3.1M
2023-10-09 11,590.00 11,590.00 11,590.00 11,590.00 0.0M
2023-10-06 11,062.00 11,071.10 10,257.70 10,474.60 5.4M
2023-10-05 11,269.90 11,450.70 11,062.00 11,152.40 1.3M
2023-10-04 11,848.30 11,857.40 11,062.00 11,215.70 3.7M
2023-10-03 13,110.00 13,110.00 13,110.00 13,110.00 0.0M
2023-09-27 11,866.40 11,983.90 11,839.30 11,848.30 1.4M
2023-09-26 12,218.90 12,273.10 11,911.60 12,038.10 1.2M
2023-09-25 12,291.20 12,381.50 12,146.60 12,236.90 0.9M
2023-09-24 13,660.00 13,660.00 13,660.00 13,660.00 0.0M
2023-09-22 11,956.80 12,453.80 11,929.70 12,345.40 2.2M
2023-09-21 12,146.60 12,191.70 11,974.80 11,974.80 1.1M
2023-09-20 12,300.20 12,363.50 12,173.70 12,255.00 1.0M
2023-09-19 12,481.00 12,481.00 12,227.90 12,282.10 1.1M
2023-09-18 12,399.60 12,580.40 12,354.40 12,408.70 0.8M
2023-09-17 13,830.00 13,830.00 13,830.00 13,830.00 0.0M
2023-09-15 12,444.80 12,571.30 12,336.40 12,499.00 1.7M
2023-09-14 12,246.00 12,679.80 12,227.90 12,481.00 3.3M
2023-09-13 12,065.20 12,173.70 11,803.10 12,092.30 1.6M
2023-09-12 11,920.60 12,164.60 11,875.40 11,956.80 1.5M
2023-09-11 11,830.20 11,893.50 11,712.80 11,866.40 1.1M
2023-09-10 13,090.00 13,090.00 13,090.00 13,090.00 0.0M
2023-09-08 11,884.50 11,956.80 11,757.90 11,830.20 1.2M
2023-09-07 12,047.10 12,056.20 11,866.40 11,875.40 1.5M
2023-09-06 12,499.00 12,517.10 11,983.90 12,065.20 2.7M
2023-09-05 12,562.30 12,688.80 12,471.90 12,580.40 0.9M
2023-09-04 12,318.30 12,697.90 12,291.20 12,562.30 1.4M
2023-09-01 12,110.40 12,408.70 12,092.30 12,209.80 1.2M
2023-08-31 12,399.60 12,453.80 12,074.30 12,110.40 1.8M
2023-08-30 12,589.40 12,598.40 12,345.40 12,363.50 1.3M
2023-08-29 12,083.30 12,417.70 12,029.10 12,372.50 1.2M
2023-08-28 11,965.80 12,119.40 11,893.50 12,056.20 1.1M
2023-08-27 13,090.00 13,090.00 13,090.00 13,090.00 0.0M
2023-08-25 11,947.70 12,029.10 11,767.00 11,830.20 1.2M
2023-08-24 12,020.00 12,164.60 11,992.90 12,101.40 0.7M
2023-08-23 11,839.30 11,992.90 11,830.20 11,911.60 0.7M
2023-08-22 12,128.50 12,236.90 11,884.50 11,947.70 1.1M
2023-08-21 11,884.50 12,164.60 11,857.40 12,056.20 1.0M
2023-08-20 13,150.00 13,150.00 13,150.00 13,150.00 0.0M
2023-08-18 11,974.80 11,983.90 11,757.90 11,884.50 1.7M
2023-08-17 11,929.70 12,182.70 11,866.40 12,146.60 1.1M
2023-08-16 12,336.40 12,354.40 11,983.90 12,056.20 1.5M
2023-08-15 13,720.00 13,720.00 13,720.00 13,720.00 0.0M
2023-08-14 12,670.70 12,697.90 12,354.40 12,399.60 0.9M
2023-08-13 14,020.00 14,020.00 14,020.00 14,020.00 0.0M
2023-08-11 12,743.00 12,978.00 12,652.70 12,670.70 1.2M
2023-08-10 12,652.70 12,743.00 12,345.40 12,734.00 1.5M
2023-08-09 12,661.70 12,797.30 12,580.40 12,761.10 0.9M
2023-08-08 12,815.30 12,815.30 12,562.30 12,652.70 0.9M
2023-08-07 12,571.30 12,914.80 12,390.60 12,670.70 1.2M
2023-08-06 13,910.00 13,910.00 13,910.00 13,910.00 0.0M
2023-08-04 12,616.50 12,815.30 12,571.30 12,571.30 1.0M
2023-08-03 12,743.00 12,788.20 12,481.00 12,589.40 1.2M
2023-08-02 12,887.60 13,014.20 12,661.70 12,806.30 1.5M
2023-08-01 12,200.80 12,959.90 12,119.40 12,950.90 2.8M
2023-07-31 12,291.20 12,309.20 12,119.40 12,191.70 1.4M
2023-07-30 13,500.00 13,500.00 13,500.00 13,500.00 0.0M
2023-07-28 12,092.30 12,300.20 11,857.40 12,200.80 1.7M
2023-07-27 12,065.20 12,264.10 11,803.10 12,218.90 3.0M
2023-07-26 12,218.90 12,381.50 11,785.10 12,056.20 2.8M
2023-07-25 12,526.10 12,544.20 12,300.20 12,381.50 1.8M
2023-07-24 12,725.00 12,725.00 12,390.60 12,481.00 2.1M
2023-07-23 14,080.00 14,080.00 14,080.00 14,080.00 0.0M
2023-07-21 12,987.10 12,987.10 12,670.70 12,725.00 2.2M
2023-07-20 13,348.60 13,366.60 12,887.60 13,050.30 2.7M
2023-07-19 13,692.00 13,728.10 13,429.90 13,493.20 0.8M
2023-07-18 13,872.70 13,872.70 13,511.20 13,583.50 0.9M
2023-07-17 13,737.20 13,899.90 13,637.80 13,737.20 0.9M
2023-07-14 13,673.90 13,845.60 13,574.50 13,737.20 1.2M
2023-07-13 13,457.00 13,791.40 13,420.90 13,628.70 1.7M
2023-07-12 13,321.50 13,393.80 13,240.10 13,357.60 1.2M
2023-07-11 13,276.30 13,357.60 13,122.60 13,303.40 1.2M
2023-07-10 13,484.10 13,538.40 13,140.70 13,167.80 1.4M
2023-07-09 14,910.00 14,910.00 14,910.00 14,910.00 0.0M
2023-07-07 13,746.20 13,800.40 13,411.80 13,475.10 1.9M
2023-07-06 14,008.30 14,180.00 13,782.40 13,845.60 1.8M
2023-07-05 14,324.60 14,333.70 13,646.80 14,008.30 3.9M
2023-07-04 14,505.40 14,704.20 14,315.60 14,351.70 1.1M
2023-07-03 14,369.80 14,650.00 14,324.60 14,433.10 1.4M
2023-06-30 14,279.40 14,342.70 14,107.70 14,243.30 1.2M
2023-06-29 14,216.20 14,288.50 14,062.50 14,216.20 1.1M
2023-06-28 14,559.60 14,677.10 14,198.10 14,216.20 1.0M
2023-06-27 14,559.60 14,622.90 14,342.70 14,415.00 1.1M
2023-06-26 14,839.80 14,948.20 14,496.30 14,559.60 1.2M
2023-06-25 16,470.00 16,470.00 16,470.00 16,470.00 0.0M
2023-06-23 15,047.60 15,138.00 14,857.80 14,885.00 0.8M
2023-06-22 15,183.20 15,273.60 14,993.40 15,029.60 1.2M
2023-06-21 15,364.00 15,445.30 15,219.40 15,228.40 1.1M
2023-06-20 15,589.90 15,589.90 15,219.40 15,382.00 1.3M
2023-06-19 15,092.80 15,635.10 15,083.80 15,589.90 3.3M
2023-06-18 16,590.00 16,590.00 16,590.00 16,590.00 0.0M
2023-06-16 14,966.30 15,228.40 14,939.20 14,993.40 2.2M
2023-06-15 14,948.20 15,002.40 14,695.20 14,875.90 1.3M
2023-06-14 14,912.10 15,065.70 14,848.80 14,903.00 1.8M
2023-06-13 14,821.70 14,957.30 14,640.90 14,885.00 1.3M
2023-06-12 14,767.50 15,273.60 14,686.10 14,722.30 2.7M
2023-06-11 16,200.00 16,200.00 16,200.00 16,200.00 0.0M
2023-06-09 14,758.40 14,803.60 14,505.40 14,640.90 1.7M
2023-06-08 14,794.60 14,812.70 14,487.30 14,713.20 1.7M
2023-06-07 14,966.30 15,047.60 14,686.10 14,830.70 2.2M
2023-06-06 16,390.00 16,390.00 16,390.00 16,390.00 0.0M
2023-06-05 14,442.10 14,821.70 14,442.10 14,812.70 1.5M
2023-06-04 15,950.00 15,950.00 15,950.00 15,950.00 0.0M
2023-06-02 14,532.50 14,622.90 14,369.80 14,415.00 1.1M
2023-06-01 14,189.10 14,713.20 14,171.00 14,387.90 1.3M
2023-05-31 14,550.60 14,740.40 14,207.10 14,207.10 2.7M
2023-05-30 14,162.00 14,659.00 14,008.30 14,523.50 2.3M
2023-05-26 14,098.70 14,297.50 13,945.00 13,990.20 1.2M
2023-05-25 14,107.70 14,234.30 14,035.40 14,071.60 0.9M
2023-05-24 14,225.20 14,306.60 14,026.40 14,180.00 1.1M
2023-05-23 14,460.20 14,496.30 14,216.20 14,261.40 1.1M
2023-05-22 14,776.50 14,785.50 14,360.80 14,406.00 1.5M
2023-05-21 16,350.00 16,350.00 16,350.00 16,350.00 0.0M
2023-05-19 14,406.00 14,794.60 14,306.60 14,776.50 1.9M
2023-05-18 14,288.50 14,415.00 14,116.80 14,351.70 1.3M
2023-05-17 13,963.10 14,550.60 13,963.10 14,252.30 3.8M
2023-05-16 13,655.80 13,863.70 13,402.80 13,737.20 1.6M
2023-05-15 13,321.50 13,610.70 13,276.30 13,538.40 1.0M
2023-05-14 14,790.00 14,790.00 14,790.00 14,790.00 0.0M
2023-05-12 13,547.40 13,556.40 13,249.20 13,366.60 1.4M
2023-05-11 13,746.20 13,818.50 13,520.30 13,619.70 1.0M
2023-05-10 13,610.70 13,782.40 13,466.10 13,646.80 0.8M
2023-05-09 13,673.90 13,755.30 13,574.50 13,655.80 0.8M
2023-05-08 13,294.30 13,701.00 13,240.10 13,673.90 1.5M
2023-05-07 14,630.00 14,630.00 14,630.00 14,630.00 0.0M
2023-05-04 13,285.30 13,384.70 13,158.80 13,222.00 0.9M
2023-05-03 13,493.20 13,511.20 13,213.00 13,339.50 1.5M
2023-05-02 13,475.10 13,664.90 13,411.80 13,565.50 1.1M
2023-05-01 14,840.00 14,840.00 14,840.00 14,840.00 0.0M
2023-04-28 13,755.30 13,872.70 13,384.70 13,411.80 1.8M
2023-04-27 14,234.30 14,387.90 13,411.80 13,737.20 4.2M
2023-04-26 14,541.50 14,631.90 14,035.40 14,315.60 2.1M
2023-04-25 14,776.50 14,957.30 14,469.20 14,640.90 1.5M
2023-04-24 14,830.70 14,912.10 14,406.00 14,631.90 1.5M
2023-04-23 16,350.00 16,350.00 16,350.00 16,350.00 0.0M
2023-04-21 14,415.00 14,894.00 14,288.50 14,776.50 2.2M
2023-04-20 14,532.50 14,613.80 14,306.60 14,387.90 1.2M
2023-04-19 14,776.50 14,857.80 14,505.40 14,532.50 1.5M
2023-04-18 14,975.30 15,517.60 14,740.40 14,776.50 3.1M
2023-04-17 14,948.20 14,948.20 14,496.30 14,686.10 1.5M
2023-04-16 16,560.00 16,560.00 16,560.00 16,560.00 0.0M
2023-04-14 15,300.70 15,309.70 14,803.60 14,966.30 2.8M
2023-04-13 14,912.10 15,544.70 14,731.30 15,210.30 9.2M
2023-04-12 14,053.50 14,496.30 13,963.10 14,469.20 2.2M
2023-04-11 14,017.30 14,134.80 13,927.00 14,044.50 1.0M
2023-04-10 14,189.10 14,189.10 13,927.00 14,080.60 1.2M
2023-04-09 15,710.00 15,710.00 15,710.00 15,710.00 0.0M
2023-04-07 14,297.50 14,487.30 14,071.60 14,198.10 1.3M
2023-04-06 14,360.80 14,387.90 14,107.70 14,234.30 1.3M
2023-04-05 13,917.90 14,460.20 13,908.90 14,451.20 1.6M
2023-04-04 14,577.70 14,686.10 13,917.90 13,972.20 2.4M
2023-04-03 14,677.10 14,740.40 14,089.60 14,622.90 2.9M
2023-04-02 16,430.00 16,430.00 16,430.00 16,430.00 0.0M
2023-03-31 14,812.70 15,165.10 14,686.10 14,848.80 2.8M
2023-03-30 14,550.60 14,812.70 14,279.40 14,640.90 2.4M
2023-03-29 14,758.40 14,903.00 14,189.10 14,514.40 3.2M
2023-03-28 13,764.30 15,255.50 13,764.30 14,704.20 12.0M
2023-03-27 13,836.60 13,872.70 13,438.90 13,502.20 1.0M
2023-03-26 15,250.00 15,250.00 15,250.00 15,250.00 0.0M
2023-03-24 13,249.20 13,881.80 13,204.00 13,782.40 1.4M
2023-03-23 13,077.40 13,556.40 12,969.00 13,339.50 1.0M
2023-03-22 12,969.00 13,213.00 12,734.00 13,158.80 1.1M
2023-03-21 13,276.30 13,366.60 12,815.30 12,914.80 1.0M
2023-03-20 13,185.90 13,466.10 13,131.70 13,158.80 0.7M
2023-03-19 14,540.00 14,540.00 14,540.00 14,540.00 0.0M
2023-03-17 12,932.80 13,194.90 12,932.80 13,140.70 1.3M
2023-03-16 12,725.00 12,896.70 12,526.10 12,806.30 1.0M
2023-03-15 13,041.30 13,122.60 12,661.70 12,734.00 1.2M
2023-03-14 13,303.40 13,511.20 12,788.20 12,851.50 1.3M
2023-03-13 13,330.50 13,574.50 13,194.90 13,547.40 1.0M
2023-03-12 14,800.00 14,800.00 14,800.00 14,800.00 0.0M
2023-03-10 13,646.80 13,646.80 13,140.70 13,375.70 1.7M
2023-03-09 13,809.50 13,963.10 13,737.20 13,773.30 1.3M
2023-03-08 13,610.70 13,764.30 13,556.40 13,737.20 1.0M
2023-03-07 14,053.50 14,089.60 13,755.30 13,755.30 1.0M
2023-03-06 13,854.70 14,035.40 13,628.70 13,936.00 1.6M
2023-03-03 13,655.80 13,791.40 13,502.20 13,692.00 1.2M
2023-03-02 13,764.30 14,125.80 13,574.50 13,601.60 1.6M
2023-03-01 15,290.00 15,290.00 15,290.00 15,290.00 0.0M
2023-02-28 13,737.20 14,143.90 13,646.80 13,818.50 2.0M
2023-02-27 13,628.70 13,764.30 13,529.30 13,737.20 0.8M
2023-02-26 15,240.00 15,240.00 15,240.00 15,240.00 0.0M
2023-02-24 14,098.70 14,125.80 13,664.90 13,773.30 1.8M
2023-02-23 14,207.10 14,595.80 14,098.70 14,189.10 1.8M
2023-02-22 14,523.50 14,640.90 14,053.50 14,116.80 2.3M
2023-02-21 14,559.60 14,993.40 14,550.60 14,776.50 3.8M
2023-02-20 13,737.20 14,640.90 13,692.00 14,523.50 4.0M
2023-02-19 15,180.00 15,180.00 15,180.00 15,180.00 0.0M
2023-02-17 13,646.80 13,945.00 13,619.70 13,719.10 1.5M
2023-02-16 13,330.50 13,827.60 13,276.30 13,791.40 2.7M
2023-02-15 13,285.30 13,520.30 13,213.00 13,249.20 1.7M
2023-02-14 13,032.20 13,448.00 13,032.20 13,285.30 1.9M
2023-02-13 13,095.50 13,104.50 12,869.60 12,969.00 1.0M
2023-02-12 14,520.00 14,520.00 14,520.00 14,520.00 0.0M
2023-02-10 12,914.80 13,185.90 12,869.60 13,122.60 1.2M
2023-02-09 12,851.50 13,249.20 12,779.20 13,050.30 1.8M
2023-02-08 12,697.90 13,077.40 12,625.60 12,941.90 1.8M
2023-02-07 12,408.70 12,959.90 12,381.50 12,697.90 1.6M
2023-02-06 12,715.90 12,715.90 12,453.80 12,453.80 1.0M
2023-02-05 14,140.00 14,140.00 14,140.00 14,140.00 0.0M
2023-02-03 12,580.40 12,806.30 12,535.20 12,779.20 1.3M
2023-02-02 12,634.60 12,725.00 12,453.80 12,589.40 1.2M
2023-02-01 12,318.30 12,679.80 12,309.20 12,481.00 1.3M
2023-01-31 12,435.80 12,625.60 12,246.00 12,300.20 1.8M
2023-01-30 12,770.20 12,806.30 12,336.40 12,471.90 1.8M
2023-01-29 14,180.00 14,180.00 14,180.00 14,180.00 0.0M
2023-01-27 12,200.80 12,815.30 12,029.10 12,815.30 3.2M
2023-01-26 11,965.80 12,354.40 11,956.80 12,282.10 1.6M
2023-01-25 12,002.00 12,029.10 11,884.50 11,965.80 0.9M
2023-01-20 11,974.80 12,065.20 11,929.70 11,929.70 0.6M
2023-01-19 11,884.50 12,065.20 11,839.30 12,020.00 0.6M
2023-01-18 12,020.00 12,020.00 11,794.10 11,929.70 1.0M
2023-01-17 12,065.20 12,110.40 11,794.10 12,020.00 0.9M
2023-01-16 11,884.50 12,200.80 11,839.30 12,020.00 1.2M
2023-01-15 13,100.00 13,100.00 13,100.00 13,100.00 0.0M
2023-01-13 11,794.10 12,291.20 11,794.10 11,839.30 2.3M
2023-01-12 11,794.10 11,839.30 11,432.60 11,658.50 3.0M
2023-01-11 12,155.60 12,291.20 11,658.50 11,794.10 2.6M
2023-01-10 12,110.40 12,291.20 12,020.00 12,155.60 1.0M
2023-01-09 12,155.60 12,200.80 11,929.70 12,155.60 0.9M
2023-01-06 11,658.50 12,200.80 11,613.30 11,974.80 1.2M
2023-01-05 11,748.90 11,884.50 11,658.50 11,748.90 1.1M
2023-01-04 11,342.20 11,974.80 11,297.00 11,748.90 1.6M
2023-01-03 11,251.80 11,477.80 10,935.50 11,387.40 1.5M
2023-01-02 11,297.00 11,342.20 11,161.50 11,297.00 0.7M