LG Display (034220)

034220
🏛️ Corea del Sur →
14,030.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-29 11,297.00 11,432.60 11,206.60 11,251.80 0.9M
2022-12-28 11,432.60 11,613.30 11,342.20 11,432.60 1.0M
2022-12-27 11,432.60 11,748.90 11,432.60 11,658.50 1.2M
2022-12-26 11,523.00 11,748.90 11,297.00 11,387.40 1.4M
2022-12-23 11,477.80 11,568.20 11,387.40 11,477.80 0.7M
2022-12-22 11,613.30 11,794.10 11,568.20 11,748.90 1.1M
2022-12-21 11,748.90 11,884.50 11,387.40 11,477.80 1.5M
2022-12-20 12,020.00 12,020.00 11,658.50 11,748.90 1.1M
2022-12-19 12,020.00 12,110.40 11,794.10 12,065.20 0.9M
2022-12-18 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2022-12-16 12,246.00 12,381.50 12,020.00 12,110.40 2.2M
2022-12-15 12,743.00 13,014.20 12,517.10 12,562.30 0.9M
2022-12-14 12,471.90 12,878.60 12,471.90 12,878.60 1.2M
2022-12-13 12,697.90 12,788.20 12,336.40 12,336.40 0.8M
2022-12-12 12,562.30 12,743.00 12,381.50 12,652.70 0.7M
2022-12-11 13,950.00 13,950.00 13,950.00 13,950.00 0.0M
2022-12-09 12,381.50 12,788.20 12,381.50 12,607.50 1.2M
2022-12-08 12,517.10 12,607.50 12,020.00 12,426.70 2.8M
2022-12-07 12,697.90 12,878.60 12,562.30 12,607.50 0.9M
2022-12-06 12,743.00 12,923.80 12,562.30 12,833.40 1.3M
2022-12-05 13,104.50 13,194.90 12,743.00 12,878.60 1.0M
2022-12-04 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2022-12-02 13,466.10 13,511.20 13,059.40 13,104.50 0.9M
2022-12-01 13,330.50 13,692.00 13,285.30 13,375.70 2.0M
2022-11-30 13,014.20 13,194.90 12,697.90 13,059.40 2.3M
2022-11-29 13,194.90 13,240.10 13,014.20 13,104.50 1.0M
2022-11-28 13,240.10 13,466.10 12,878.60 13,240.10 1.3M
2022-11-27 14,650.00 14,650.00 14,650.00 14,650.00 0.0M
2022-11-25 13,240.10 13,330.50 12,969.00 13,240.10 0.9M
2022-11-24 13,466.10 13,556.40 13,149.70 13,194.90 1.0M
2022-11-23 13,240.10 13,511.20 13,149.70 13,375.70 1.5M
2022-11-22 13,330.50 13,511.20 13,104.50 13,104.50 1.4M
2022-11-21 13,420.90 13,646.80 13,149.70 13,375.70 1.6M
2022-11-20 14,850.00 14,850.00 14,850.00 14,850.00 0.0M
2022-11-18 13,059.40 13,511.20 12,878.60 13,420.90 2.6M
2022-11-17 13,194.90 13,330.50 13,014.20 13,014.20 0.9M
2022-11-16 13,466.10 13,511.20 13,059.40 13,330.50 1.4M
2022-11-15 13,330.50 13,466.10 13,194.90 13,420.90 1.1M
2022-11-14 13,917.90 13,963.10 13,194.90 13,240.10 2.5M
2022-11-13 15,400.00 15,400.00 15,400.00 15,400.00 0.0M
2022-11-11 13,420.90 13,963.10 13,330.50 13,917.90 3.8M
2022-11-10 12,788.20 13,285.30 12,743.00 12,923.80 2.3M
2022-11-09 13,104.50 13,240.10 12,833.40 12,878.60 1.7M
2022-11-08 12,291.20 13,330.50 12,246.00 13,059.40 5.4M
2022-11-07 12,246.00 12,381.50 11,839.30 12,110.40 1.7M
2022-11-06 13,400.00 13,400.00 13,400.00 13,400.00 0.0M
2022-11-04 11,568.20 12,291.20 11,432.60 12,110.40 2.3M
2022-11-03 11,613.30 11,929.70 11,523.00 11,658.50 1.5M
2022-11-02 11,748.90 12,020.00 11,523.00 11,929.70 1.2M
2022-11-01 11,432.60 11,884.50 11,387.40 11,884.50 1.7M
2022-10-31 11,342.20 11,703.70 11,071.10 11,523.00 2.1M
2022-10-30 12,450.00 12,450.00 12,450.00 12,450.00 0.0M
2022-10-28 11,703.70 11,748.90 11,161.50 11,251.80 2.4M
2022-10-27 11,839.30 11,974.80 11,071.10 11,794.10 3.3M
2022-10-26 12,155.60 12,291.20 11,568.20 11,974.80 1.7M
2022-10-25 12,969.00 13,059.40 11,974.80 12,110.40 2.9M
2022-10-24 13,149.70 13,466.10 12,788.20 12,833.40 1.9M
2022-10-21 13,240.10 13,375.70 12,878.60 13,104.50 1.5M
2022-10-20 12,923.80 13,285.30 12,697.90 13,285.30 1.7M
2022-10-19 13,420.90 13,420.90 12,652.70 12,878.60 2.0M
2022-10-18 13,149.70 13,556.40 13,149.70 13,420.90 2.3M
2022-10-17 12,065.20 13,194.90 11,974.80 13,059.40 3.2M
2022-10-16 13,450.00 13,450.00 13,450.00 13,450.00 0.0M
2022-10-14 12,426.70 12,607.50 12,110.40 12,155.60 1.3M
2022-10-13 12,336.40 12,426.70 12,065.20 12,200.80 1.2M
2022-10-12 12,471.90 12,652.70 12,291.20 12,336.40 2.0M
2022-10-11 12,065.20 12,562.30 11,974.80 12,562.30 2.9M
2022-10-10 13,650.00 13,650.00 13,650.00 13,650.00 0.0M
2022-10-07 12,381.50 13,104.50 12,246.00 12,336.40 3.9M
2022-10-06 12,200.80 12,562.30 12,110.40 12,517.10 2.0M
2022-10-05 11,748.90 12,246.00 11,658.50 12,246.00 4.5M
2022-10-04 10,935.50 11,342.20 10,845.10 11,206.60 1.7M
2022-10-03 12,000.00 12,000.00 12,000.00 12,000.00 0.0M
2022-09-30 10,800.00 11,071.10 10,664.40 10,845.10 2.0M
2022-09-29 11,071.10 11,251.80 10,800.00 10,800.00 1.7M
2022-09-28 10,935.50 11,251.80 10,800.00 10,890.30 1.9M
2022-09-27 11,025.90 11,206.60 10,709.60 11,116.30 2.0M
2022-09-26 11,613.30 11,748.90 11,071.10 11,161.50 2.7M
2022-09-25 13,150.00 13,150.00 13,150.00 13,150.00 0.0M
2022-09-23 12,517.10 12,562.30 11,794.10 11,884.50 2.6M
2022-09-22 12,426.70 12,697.90 12,336.40 12,517.10 1.5M
2022-09-21 12,878.60 12,923.80 12,562.30 12,652.70 1.4M
2022-09-20 13,059.40 13,104.50 12,788.20 12,969.00 1.2M
2022-09-19 13,014.20 13,104.50 12,788.20 12,923.80 1.3M
2022-09-18 14,500.00 14,500.00 14,500.00 14,500.00 0.0M
2022-09-16 13,420.90 13,511.20 13,059.40 13,104.50 1.9M
2022-09-15 13,827.60 14,008.30 13,511.20 13,511.20 1.3M
2022-09-14 13,872.70 13,963.10 13,737.20 13,737.20 1.0M
2022-09-13 14,008.30 14,369.80 13,963.10 14,279.40 1.3M
2022-09-12 15,200.00 15,200.00 15,200.00 15,200.00 0.0M
2022-09-08 14,279.40 14,324.60 13,692.00 13,737.20 1.8M
2022-09-07 14,505.40 14,505.40 14,053.50 14,143.90 1.3M
2022-09-06 14,460.20 14,686.10 14,415.00 14,686.10 1.9M
2022-09-05 14,098.70 14,640.90 14,008.30 14,460.20 1.6M
2022-09-02 14,189.10 14,369.80 13,963.10 14,189.10 1.2M
2022-09-01 13,917.90 14,460.20 13,737.20 14,189.10 1.6M
2022-08-31 13,782.40 14,143.90 13,782.40 14,098.70 1.0M
2022-08-30 13,556.40 14,053.50 13,511.20 13,963.10 1.1M
2022-08-29 13,420.90 13,556.40 13,375.70 13,420.90 1.1M
2022-08-28 15,400.00 15,400.00 15,400.00 15,400.00 0.0M
2022-08-26 14,098.70 14,143.90 13,917.90 13,917.90 0.8M
2022-08-25 13,917.90 14,143.90 13,872.70 14,098.70 1.2M
2022-08-24 13,872.70 13,963.10 13,782.40 13,917.90 0.9M
2022-08-23 14,053.50 14,279.40 13,737.20 13,782.40 1.8M
2022-08-22 15,228.40 15,228.40 14,279.40 14,324.60 2.4M
2022-08-21 16,900.00 16,900.00 16,900.00 16,900.00 0.0M
2022-08-19 14,776.50 15,454.30 14,595.80 15,273.60 3.0M
2022-08-18 14,776.50 14,866.90 14,550.60 14,686.10 0.8M
2022-08-17 15,002.40 15,092.80 14,821.70 14,912.10 0.7M
2022-08-16 15,002.40 15,138.00 14,776.50 15,002.40 1.1M
2022-08-12 15,047.60 15,228.40 14,866.90 14,912.10 1.0M
2022-08-11 14,460.20 15,092.80 14,369.80 15,047.60 3.3M
2022-08-10 14,324.60 14,460.20 14,234.30 14,279.40 1.0M
2022-08-09 13,963.10 14,415.00 13,963.10 14,369.80 1.3M
2022-08-08 14,098.70 14,098.70 13,782.40 14,008.30 1.4M
2022-08-07 15,650.00 15,650.00 15,650.00 15,650.00 0.0M
2022-08-05 14,460.20 14,505.40 14,143.90 14,143.90 1.2M
2022-08-04 14,008.30 14,460.20 14,008.30 14,460.20 1.8M
2022-08-03 13,782.40 14,143.90 13,737.20 13,917.90 1.4M
2022-08-02 13,782.40 13,917.90 13,646.80 13,737.20 0.7M
2022-08-01 13,827.60 13,827.60 13,646.80 13,737.20 0.8M
2022-07-29 14,008.30 14,143.90 13,827.60 13,827.60 1.3M
2022-07-28 13,646.80 14,008.30 13,601.60 13,917.90 1.7M
2022-07-27 13,556.40 13,601.60 13,149.70 13,601.60 1.7M
2022-07-26 13,692.00 13,782.40 13,511.20 13,556.40 1.0M
2022-07-25 13,737.20 13,963.10 13,692.00 13,782.40 0.9M
2022-07-24 15,350.00 15,350.00 15,350.00 15,350.00 0.0M
2022-07-22 14,008.30 14,098.70 13,827.60 13,872.70 1.1M
2022-07-21 13,963.10 14,098.70 13,827.60 14,053.50 1.0M
2022-07-20 14,324.60 14,324.60 13,917.90 13,963.10 1.1M
2022-07-19 13,827.60 14,053.50 13,737.20 13,872.70 0.9M
2022-07-18 13,872.70 14,098.70 13,737.20 13,963.10 1.5M
2022-07-15 13,375.70 13,827.60 13,149.70 13,737.20 1.7M
2022-07-14 13,420.90 13,466.10 13,285.30 13,375.70 1.2M
2022-07-13 13,285.30 13,646.80 13,240.10 13,466.10 1.5M
2022-07-12 13,511.20 13,556.40 13,059.40 13,240.10 2.5M
2022-07-11 13,737.20 13,827.60 13,556.40 13,601.60 1.5M
2022-07-08 14,053.50 14,098.70 13,737.20 13,782.40 2.6M
2022-07-07 13,917.90 14,098.70 13,556.40 14,008.30 2.3M
2022-07-06 13,420.90 14,189.10 13,330.50 13,872.70 3.1M
2022-07-05 13,014.20 13,601.60 13,014.20 13,511.20 2.0M
2022-07-04 12,969.00 13,285.30 12,878.60 13,104.50 1.5M
2022-07-03 14,350.00 14,350.00 14,350.00 14,350.00 0.0M
2022-07-01 13,014.20 13,420.90 12,923.80 12,969.00 1.4M
2022-06-30 13,375.70 13,601.60 13,149.70 13,149.70 2.1M
2022-06-29 13,285.30 13,466.10 13,285.30 13,420.90 1.8M
2022-06-28 13,872.70 13,963.10 13,511.20 13,556.40 2.3M
2022-06-27 13,782.40 14,008.30 13,646.80 13,963.10 1.5M
2022-06-26 15,200.00 15,200.00 15,200.00 15,200.00 0.0M
2022-06-24 13,511.20 13,917.90 13,511.20 13,737.20 1.5M
2022-06-23 13,601.60 13,782.40 13,375.70 13,556.40 2.6M
2022-06-22 14,143.90 14,189.10 13,601.60 13,692.00 2.1M
2022-06-21 13,917.90 14,098.70 13,737.20 13,963.10 1.9M
2022-06-20 14,415.00 14,505.40 13,872.70 14,008.30 2.5M
2022-06-19 15,950.00 15,950.00 15,950.00 15,950.00 0.0M
2022-06-17 14,279.40 14,415.00 14,008.30 14,415.00 2.6M
2022-06-16 14,776.50 14,957.30 14,595.80 14,686.10 1.5M
2022-06-15 14,640.90 15,047.60 14,505.40 14,595.80 2.5M
2022-06-14 14,460.20 14,866.90 14,415.00 14,686.10 3.0M
2022-06-13 14,957.30 15,002.40 14,505.40 14,731.30 3.5M
2022-06-12 17,000.00 17,000.00 17,000.00 17,000.00 0.0M
2022-06-10 17,000.00 17,000.00 16,800.00 17,000.00 0.9M
2022-06-09 17,050.00 17,200.00 16,800.00 17,200.00 1.5M
2022-06-08 17,100.00 17,150.00 17,000.00 17,100.00 0.8M
2022-06-07 17,250.00 17,300.00 16,950.00 17,000.00 1.3M
2022-06-06 17,300.00 17,300.00 17,300.00 17,300.00 0.0M
2022-06-03 17,500.00 17,650.00 17,200.00 17,300.00 1.1M
2022-06-02 17,500.00 18,000.00 17,350.00 17,350.00 0.0M
2022-06-01 17,350.00 17,350.00 17,350.00 17,350.00 0.0M
2022-05-31 17,350.00 17,450.00 17,200.00 17,350.00 2.0M
2022-05-30 17,400.00 17,400.00 17,250.00 17,300.00 0.8M
2022-05-27 17,300.00 17,350.00 17,100.00 17,250.00 1.0M
2022-05-26 17,350.00 17,550.00 17,000.00 17,150.00 0.0M
2022-05-25 17,250.00 17,400.00 17,100.00 17,200.00 0.0M
2022-05-24 17,450.00 17,600.00 17,000.00 17,200.00 0.0M
2022-05-23 17,200.00 17,600.00 17,200.00 17,500.00 0.0M
2022-05-22 17,150.00 17,150.00 17,150.00 17,150.00 0.0M
2022-05-20 16,800.00 17,150.00 16,800.00 17,150.00 1.1M
2022-05-19 16,900.00 16,950.00 16,700.00 16,750.00 0.0M
2022-05-18 17,050.00 17,350.00 17,000.00 17,300.00 0.0M
2022-05-17 17,100.00 17,200.00 17,000.00 17,050.00 0.9M
2022-05-16 17,400.00 17,450.00 16,900.00 17,050.00 0.0M
2022-05-15 17,350.00 17,350.00 17,350.00 17,350.00 0.0M
2022-05-13 17,050.00 17,450.00 17,000.00 17,350.00 1.5M
2022-05-12 16,700.00 17,150.00 16,650.00 16,950.00 0.0M
2022-05-11 17,100.00 17,100.00 16,800.00 16,850.00 0.0M
2022-05-10 16,800.00 17,350.00 16,650.00 17,150.00 2.5M
2022-05-09 16,950.00 17,250.00 16,850.00 16,950.00 1.7M
2022-05-08 17,050.00 17,050.00 17,050.00 17,050.00 0.0M
2022-05-06 16,950.00 17,200.00 16,950.00 17,050.00 1.5M
2022-05-05 17,300.00 17,300.00 17,300.00 17,300.00 0.0M
2022-05-04 17,200.00 17,450.00 17,100.00 17,300.00 1.7M
2022-05-03 16,650.00 17,350.00 16,600.00 17,300.00 3.2M
2022-05-02 16,400.00 16,750.00 16,400.00 16,700.00 1.8M
2022-04-29 16,350.00 16,750.00 16,350.00 16,750.00 4.5M
2022-04-28 17,400.00 17,450.00 16,250.00 16,400.00 9.5M
2022-04-27 17,600.00 17,850.00 17,150.00 17,400.00 0.0M
2022-04-26 18,150.00 18,350.00 18,100.00 18,100.00 0.0M
2022-04-25 18,300.00 18,450.00 18,100.00 18,100.00 2.6M
2022-04-24 18,650.00 18,650.00 18,650.00 18,650.00 0.0M
2022-04-22 18,500.00 18,800.00 18,450.00 18,650.00 2.0M
2022-04-21 19,000.00 19,050.00 18,550.00 18,600.00 2.0M
2022-04-20 18,900.00 19,200.00 18,750.00 18,950.00 1.6M
2022-04-19 18,500.00 18,900.00 18,450.00 18,900.00 2.2M
2022-04-18 19,000.00 19,050.00 18,300.00 18,450.00 0.0M
2022-04-17 19,250.00 19,250.00 19,250.00 19,250.00 0.0M
2022-04-15 19,150.00 19,350.00 18,900.00 19,250.00 1.9M
2022-04-14 19,100.00 19,500.00 19,050.00 19,450.00 0.0M
2022-04-13 18,600.00 19,100.00 18,450.00 19,050.00 2.1M
2022-04-12 18,400.00 19,000.00 18,400.00 18,500.00 0.0M
2022-04-11 18,550.00 18,950.00 18,400.00 18,500.00 0.0M
2022-04-10 18,800.00 18,800.00 18,800.00 18,800.00 0.0M
2022-04-08 18,550.00 18,900.00 18,450.00 18,800.00 2.0M
2022-04-07 18,400.00 18,650.00 18,300.00 18,400.00 3.7M
2022-04-06 19,200.00 19,300.00 18,700.00 18,700.00 3.5M
2022-04-05 20,050.00 20,050.00 19,400.00 19,400.00 0.0M
2022-04-04 20,150.00 20,150.00 19,750.00 20,050.00 0.0M
2022-04-03 20,100.00 20,100.00 20,100.00 20,100.00 0.0M
2022-04-01 20,450.00 20,450.00 20,000.00 20,100.00 1.6M
2022-03-31 20,000.00 20,650.00 19,900.00 20,650.00 0.0M
2022-03-30 20,650.00 20,650.00 20,000.00 20,050.00 0.0M
2022-03-29 20,600.00 20,750.00 20,400.00 20,500.00 0.0M
2022-03-28 20,750.00 20,750.00 20,350.00 20,450.00 0.0M
2022-03-27 20,550.00 20,550.00 20,550.00 20,550.00 0.0M
2022-03-25 20,300.00 20,900.00 20,300.00 20,550.00 4.0M
2022-03-24 20,200.00 20,350.00 19,950.00 20,050.00 1.6M
2022-03-23 20,100.00 20,400.00 20,100.00 20,300.00 0.0M
2022-03-22 19,950.00 20,350.00 19,900.00 20,000.00 0.0M
2022-03-21 20,000.00 20,150.00 19,700.00 19,900.00 0.0M
2022-03-18 19,350.00 20,250.00 19,150.00 19,800.00 4.9M
2022-03-17 19,600.00 19,950.00 19,250.00 19,250.00 0.0M
2022-03-16 19,450.00 19,500.00 19,100.00 19,250.00 1.8M
2022-03-15 18,500.00 19,450.00 18,450.00 19,200.00 0.0M
2022-03-14 18,650.00 18,700.00 18,300.00 18,550.00 0.0M
2022-03-13 18,650.00 18,650.00 18,650.00 18,650.00 0.0M
2022-03-11 18,800.00 18,850.00 18,500.00 18,650.00 1.1M
2022-03-10 18,600.00 18,800.00 18,400.00 18,800.00 0.0M
2022-03-08 17,900.00 18,400.00 17,900.00 18,200.00 1.4M
2022-03-07 18,350.00 18,500.00 18,200.00 18,300.00 0.0M
2022-03-06 18,600.00 18,600.00 18,600.00 18,600.00 0.0M
2022-03-04 18,900.00 18,950.00 18,550.00 18,600.00 2.0M
2022-03-03 18,900.00 19,100.00 18,850.00 19,050.00 0.0M
2022-03-02 18,700.00 18,850.00 18,550.00 18,700.00 1.3M
2022-03-01 18,700.00 18,700.00 18,700.00 18,700.00 0.0M
2022-02-28 18,750.00 18,800.00 18,450.00 18,700.00 1.6M
2022-02-25 18,650.00 19,200.00 18,600.00 18,800.00 2.2M
2022-02-24 18,850.00 18,900.00 18,300.00 18,400.00 0.0M
2022-02-23 18,800.00 19,250.00 18,700.00 19,150.00 0.0M
2022-02-22 18,850.00 18,900.00 18,450.00 18,700.00 0.0M
2022-02-21 19,000.00 19,250.00 18,800.00 19,150.00 1.5M
2022-02-20 19,200.00 19,200.00 19,200.00 19,200.00 0.0M
2022-02-18 19,050.00 19,250.00 18,950.00 19,200.00 2.1M
2022-02-17 19,400.00 19,500.00 19,050.00 19,300.00 0.0M
2022-02-16 19,700.00 19,700.00 19,300.00 19,450.00 0.0M
2022-02-15 19,300.00 19,600.00 19,150.00 19,300.00 1.5M
2022-02-14 19,050.00 19,500.00 18,950.00 19,200.00 0.0M
2022-02-13 19,550.00 19,550.00 19,550.00 19,550.00 0.0M
2022-02-11 19,550.00 19,950.00 19,450.00 19,550.00 2.0M
2022-02-10 20,200.00 20,200.00 19,600.00 19,750.00 0.0M
2022-02-09 19,300.00 20,100.00 19,300.00 19,850.00 3.9M
2022-02-08 19,350.00 19,600.00 19,000.00 19,150.00 2.8M
2022-02-07 19,400.00 19,400.00 18,850.00 19,300.00 0.0M
2022-02-06 19,350.00 19,350.00 19,350.00 19,350.00 0.0M
2022-02-04 19,100.00 19,450.00 19,000.00 19,350.00 3.1M
2022-02-03 19,250.00 19,300.00 19,100.00 19,150.00 0.0M
2022-01-28 19,350.00 19,800.00 18,750.00 19,700.00 5.4M
2022-01-27 21,050.00 21,150.00 19,300.00 19,300.00 0.0M
2022-01-26 21,350.00 21,600.00 21,050.00 21,100.00 0.0M
2022-01-25 21,600.00 21,750.00 21,100.00 21,250.00 3.6M
2022-01-24 21,950.00 22,200.00 21,400.00 21,550.00 3.4M
2022-01-23 22,150.00 22,150.00 22,150.00 22,150.00 0.0M
2022-01-21 22,850.00 22,900.00 22,050.00 22,150.00 4.0M
2022-01-20 22,800.00 23,200.00 22,650.00 23,100.00 0.0M
2022-01-19 22,850.00 23,150.00 22,500.00 22,700.00 0.0M
2022-01-18 23,500.00 23,600.00 23,000.00 23,150.00 0.0M
2022-01-17 24,300.00 24,300.00 23,150.00 23,600.00 0.0M
2022-01-16 24,050.00 24,050.00 24,050.00 24,050.00 0.0M
2022-01-14 24,050.00 24,800.00 23,950.00 24,050.00 4.3M
2022-01-13 24,400.00 25,000.00 23,850.00 24,150.00 0.0M
2022-01-12 24,450.00 24,550.00 24,100.00 24,350.00 3.1M
2022-01-11 23,850.00 24,500.00 23,750.00 24,350.00 0.0M
2022-01-10 23,950.00 24,250.00 23,600.00 23,800.00 0.0M
2022-01-09 24,150.00 24,150.00 24,150.00 24,150.00 0.0M
2022-01-07 24,450.00 24,450.00 23,550.00 24,150.00 3.8M
2022-01-06 23,850.00 24,950.00 23,800.00 24,000.00 0.0M
2022-01-05 25,750.00 25,750.00 24,150.00 24,300.00 0.0M
2022-01-04 24,950.00 26,000.00 24,800.00 25,800.00 0.0M
2022-01-03 24,800.00 24,900.00 24,400.00 24,700.00 3.4M