LEVDAX X5 Total Return (LEVDAX5)

LEVDAX5
🏛️ Alemania →
3,792.01
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 2,105.57 2,115.27 2,103.17 2,111.07 0.0K
09:05 2,111.38 2,119.03 2,109.57 2,110.20 0.0K
09:10 2,109.71 2,111.79 2,098.51 2,101.64 0.0K
09:15 2,101.75 2,108.53 2,099.81 2,108.53 0.0K
09:20 2,109.41 2,114.58 2,106.66 2,114.58 0.0K
09:25 2,114.26 2,117.31 2,110.88 2,116.06 0.0K
09:30 2,116.10 2,119.26 2,107.76 2,109.70 0.0K
09:35 2,109.65 2,123.11 2,109.65 2,120.17 0.0K
09:40 2,120.17 2,122.28 2,107.75 2,108.73 0.0K
09:45 2,109.24 2,113.59 2,106.16 2,106.16 0.0K
09:50 2,106.06 2,112.31 2,105.88 2,110.97 0.0K
09:55 2,110.97 2,117.65 2,110.97 2,117.56 0.0K
10:00 2,116.55 2,125.88 2,116.31 2,117.36 0.0K
10:05 2,117.59 2,122.08 2,116.14 2,118.03 0.0K
10:10 2,117.36 2,118.25 2,113.83 2,118.25 0.0K
10:15 2,118.25 2,123.16 2,118.03 2,122.33 0.0K
10:20 2,122.49 2,127.24 2,122.49 2,126.99 0.0K
10:25 2,126.79 2,136.05 2,126.34 2,134.00 0.0K
10:30 2,134.10 2,135.66 2,131.39 2,135.40 0.0K
10:35 2,135.52 2,136.71 2,131.02 2,133.21 0.0K
10:40 2,133.21 2,134.46 2,129.78 2,133.09 0.0K
10:45 2,133.34 2,138.98 2,133.08 2,138.62 0.0K
10:50 2,138.62 2,143.28 2,138.62 2,142.23 0.0K
10:55 2,142.10 2,143.14 2,135.72 2,137.79 0.0K
11:00 2,137.39 2,141.25 2,134.19 2,134.19 0.0K
11:05 2,134.58 2,139.96 2,134.58 2,137.59 0.0K
11:10 2,137.59 2,140.91 2,133.38 2,136.37 0.0K
11:15 2,140.86 2,140.86 2,126.77 2,127.42 0.0K
11:20 2,127.42 2,127.42 2,122.89 2,123.42 0.0K
11:25 2,123.49 2,123.80 2,118.07 2,119.92 0.0K
11:30 2,119.80 2,121.32 2,115.78 2,116.08 0.0K
11:35 2,115.73 2,119.90 2,113.80 2,119.90 0.0K
11:40 2,119.86 2,120.00 2,115.96 2,117.72 0.0K
11:45 2,117.83 2,124.35 2,117.62 2,122.24 0.0K
11:50 2,123.25 2,124.81 2,121.48 2,124.55 0.0K
11:55 2,124.13 2,124.13 2,121.16 2,121.50 0.0K
12:00 2,121.43 2,122.48 2,117.47 2,118.86 0.0K
12:05 2,118.74 2,120.77 2,118.37 2,118.47 0.0K
12:10 2,119.10 2,120.86 2,117.13 2,117.83 0.0K
12:15 2,117.78 2,119.44 2,115.67 2,119.31 0.0K
12:20 2,119.31 2,119.31 2,112.94 2,114.78 0.0K
12:25 2,114.78 2,114.78 2,111.84 2,111.84 0.0K
12:30 2,112.26 2,112.26 2,102.38 2,103.17 0.0K
12:35 2,104.06 2,105.93 2,103.59 2,105.06 0.0K
12:40 2,105.06 2,110.33 2,103.34 2,110.31 0.0K
12:45 2,110.37 2,111.71 2,108.67 2,109.42 0.0K
12:50 2,109.42 2,121.07 2,109.35 2,120.81 0.0K
12:55 2,120.78 2,124.46 2,120.69 2,121.76 0.0K
13:00 2,121.76 2,121.76 2,113.15 2,113.21 0.0K
13:05 2,113.27 2,114.16 2,109.33 2,111.68 0.0K
13:10 2,111.97 2,116.58 2,111.78 2,116.34 0.0K
13:15 2,116.26 2,117.88 2,115.52 2,117.53 0.0K
13:20 2,117.85 2,118.02 2,113.81 2,116.15 0.0K
13:25 2,116.15 2,120.26 2,115.94 2,120.22 0.0K
13:30 2,120.03 2,121.95 2,118.72 2,121.58 0.0K
13:35 2,121.25 2,122.17 2,118.39 2,118.72 0.0K
13:40 2,118.77 2,119.56 2,112.75 2,113.41 0.0K
13:45 2,113.43 2,113.85 2,110.92 2,111.42 0.0K
13:50 2,111.42 2,113.70 2,110.12 2,112.16 0.0K
13:55 2,112.16 2,114.08 2,112.16 2,112.77 0.0K
14:00 2,112.67 2,116.43 2,111.93 2,115.40 0.0K
14:05 2,115.51 2,120.69 2,115.51 2,118.16 0.0K
14:10 2,117.86 2,122.04 2,114.03 2,122.04 0.0K
14:15 2,121.62 2,123.02 2,118.58 2,118.58 0.0K
14:20 2,118.51 2,119.65 2,115.77 2,115.95 0.0K
14:25 2,115.82 2,116.10 2,113.12 2,113.54 0.0K
14:30 2,113.70 2,113.70 2,094.85 2,094.90 0.0K
14:35 2,095.08 2,105.33 2,095.04 2,105.30 0.0K
14:40 2,105.35 2,120.20 2,104.37 2,116.30 0.0K
14:45 2,117.01 2,121.20 2,117.01 2,119.00 0.0K
14:50 2,119.34 2,125.14 2,119.34 2,120.42 0.0K
14:55 2,120.60 2,120.66 2,118.79 2,119.79 0.0K
15:00 2,120.17 2,123.58 2,119.06 2,120.89 0.0K
15:05 2,120.88 2,129.10 2,120.87 2,128.97 0.0K
15:10 2,128.66 2,132.58 2,128.42 2,129.94 0.0K
15:15 2,130.33 2,130.86 2,126.18 2,130.61 0.0K
15:20 2,130.60 2,133.02 2,126.86 2,131.89 0.0K
15:25 2,131.26 2,133.75 2,131.26 2,133.69 0.0K
15:30 2,133.97 2,135.21 2,128.75 2,130.11 0.0K
15:35 2,129.79 2,129.91 2,127.42 2,127.42 0.0K
15:40 2,127.00 2,134.73 2,126.80 2,134.73 0.0K
15:45 2,134.73 2,135.70 2,132.56 2,132.56 0.0K
15:50 2,132.55 2,137.17 2,129.81 2,137.17 0.0K
15:55 2,137.02 2,138.65 2,132.09 2,132.09 0.0K
16:00 2,131.47 2,131.55 2,128.11 2,128.38 0.0K
16:05 2,129.03 2,132.57 2,127.69 2,127.69 0.0K
16:10 2,127.57 2,130.51 2,127.25 2,130.51 0.0K
16:15 2,130.60 2,136.22 2,130.60 2,135.94 0.0K
16:20 2,136.17 2,137.83 2,133.08 2,137.75 0.0K
16:25 2,137.74 2,140.31 2,135.76 2,135.76 0.0K
16:30 2,135.68 2,138.92 2,135.68 2,138.64 0.0K
16:35 2,138.54 2,142.72 2,133.16 2,133.16 0.0K
16:40 2,133.10 2,134.65 2,130.06 2,132.81 0.0K
16:45 2,132.91 2,138.69 2,132.84 2,137.38 0.0K
16:50 2,137.56 2,137.67 2,128.47 2,128.80 0.0K
16:55 2,128.80 2,130.58 2,125.72 2,126.74 0.0K
17:00 2,126.93 2,134.97 2,126.92 2,131.95 0.0K
17:05 2,131.89 2,134.08 2,130.39 2,130.45 0.0K
17:10 2,130.24 2,137.09 2,130.24 2,136.37 0.0K
17:15 2,136.30 2,136.30 2,129.75 2,129.81 0.0K
17:20 2,129.58 2,136.27 2,129.58 2,136.09 0.0K
17:25 2,135.63 2,138.31 2,134.30 2,135.43 0.0K
17:30 2,135.61 2,135.61 2,135.61 2,135.61 0.0K
17:35 2,135.61 2,138.16 2,134.27 2,136.97 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles