LEI (3058)

3058
🏛️ Taiwán →
11.20
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 11.40 11.40 11.10 11.20 0.3M
2025-10-02 11.55 11.55 11.10 11.30 0.5M
2025-10-01 11.30 11.45 11.20 11.30 0.3M
2025-09-30 11.35 11.70 11.20 11.30 0.4M
2025-09-26 11.70 11.70 11.20 11.35 1.1M
2025-09-25 11.70 12.05 11.70 11.70 0.5M
2025-09-24 11.80 11.90 11.65 11.70 0.4M
2025-09-23 12.00 12.10 11.70 11.80 0.8M
2025-09-22 12.00 12.00 11.85 12.00 0.5M
2025-09-19 12.25 12.25 11.70 12.00 1.2M
2025-09-18 12.10 12.50 11.90 12.25 1.5M
2025-09-17 11.60 12.05 11.60 11.90 0.6M
2025-09-16 11.90 11.90 11.55 11.65 0.3M
2025-09-15 11.90 11.90 11.50 11.75 0.5M
2025-09-12 11.75 11.95 11.60 11.85 0.5M
2025-09-11 12.00 12.00 11.50 11.65 0.9M
2025-09-10 12.10 12.10 11.90 11.90 1.1M
2025-09-09 12.65 12.65 12.00 12.10 1.2M
2025-09-08 12.95 12.95 12.20 12.50 1.3M
2025-09-05 12.10 12.80 11.85 12.70 2.2M
2025-09-04 12.20 12.20 11.85 11.90 0.9M
2025-09-03 11.75 12.25 11.55 12.05 0.9M
2025-09-02 11.75 12.15 11.50 11.70 0.6M
2025-09-01 12.15 12.25 11.70 11.75 1.3M
2025-08-29 11.25 12.25 11.25 12.15 1.9M
2025-08-28 11.65 11.70 11.40 11.50 1.5M
2025-08-27 12.10 12.15 11.60 11.70 2.3M
2025-08-26 12.40 12.40 11.70 12.00 1.7M
2025-08-25 12.25 12.80 12.10 12.35 1.8M
2025-08-22 13.05 13.40 12.05 12.10 1.9M
2025-08-21 12.70 13.70 12.55 13.00 2.9M
2025-08-20 13.70 13.70 12.70 12.75 5.3M
2025-08-19 13.60 13.80 13.20 13.80 9.2M
2025-08-18 11.60 12.55 11.50 12.55 5.3M
2025-08-15 11.00 11.45 10.50 11.45 8.4M
2025-08-14 9.80 10.45 9.76 10.45 1.1M
2025-08-13 9.71 9.87 9.41 9.52 0.8M
2025-08-12 9.93 9.93 9.70 9.71 0.4M
2025-08-11 10.00 10.00 9.69 9.71 0.4M
2025-08-08 9.76 10.25 9.75 10.00 0.7M
2025-08-07 10.10 10.10 9.72 9.75 0.5M
2025-08-06 9.99 10.10 9.92 10.00 0.5M
2025-08-05 10.30 10.30 9.90 9.99 0.4M
2025-08-04 9.75 10.35 9.57 10.10 1.2M
2025-08-01 9.30 9.77 9.16 9.74 0.8M
2025-07-31 9.30 9.34 9.25 9.30 0.3M
2025-07-30 9.25 9.32 9.24 9.30 0.2M
2025-07-29 9.34 9.35 9.24 9.25 0.2M
2025-07-28 9.23 9.35 9.19 9.35 0.2M
2025-07-25 9.27 9.27 9.17 9.23 0.1M
2025-07-24 9.21 9.30 9.16 9.29 0.2M
2025-07-23 9.20 9.30 9.20 9.24 0.3M
2025-07-22 9.26 9.26 9.05 9.05 0.8M
2025-07-21 9.32 9.32 9.25 9.25 0.2M
2025-07-18 9.37 9.40 9.30 9.38 0.2M
2025-07-17 9.30 9.40 9.30 9.38 0.2M
2025-07-16 9.22 9.33 9.22 9.30 0.1M
2025-07-15 9.21 9.55 9.21 9.26 0.5M
2025-07-14 9.57 9.57 9.23 9.25 0.2M
2025-07-11 9.15 9.47 9.15 9.38 0.2M
2025-07-10 9.37 9.37 9.22 9.30 0.4M
2025-07-09 9.26 9.49 9.26 9.37 0.2M
2025-07-08 9.31 9.37 9.22 9.37 0.2M
2025-07-07 9.43 9.49 9.25 9.33 0.3M
2025-07-04 9.79 9.79 9.40 9.58 0.4M
2025-07-03 9.59 9.79 9.59 9.79 0.2M
2025-07-02 9.62 9.79 9.55 9.59 0.2M
2025-07-01 9.76 9.97 9.59 9.69 0.2M
2025-06-30 10.10 10.10 9.60 9.64 0.4M
2025-06-27 9.99 10.05 9.93 9.93 0.5M
2025-06-26 10.00 10.30 9.95 10.00 0.9M
2025-06-25 9.42 10.20 9.40 10.00 1.2M
2025-06-24 9.26 9.55 9.22 9.42 0.4M
2025-06-23 9.45 9.45 9.11 9.17 0.6M
2025-06-20 9.31 9.48 9.12 9.46 0.5M
2025-06-19 9.48 9.55 9.33 9.34 0.4M
2025-06-18 9.63 9.66 9.51 9.58 0.3M
2025-06-17 9.80 9.80 9.43 9.65 0.3M
2025-06-16 9.37 9.47 9.26 9.38 0.3M
2025-06-13 9.59 9.59 9.34 9.37 0.7M
2025-06-12 9.80 9.80 9.51 9.59 0.5M
2025-06-11 9.76 9.76 9.65 9.74 0.5M
2025-06-10 9.75 9.82 9.60 9.76 0.4M
2025-06-09 9.70 9.83 9.38 9.75 1.1M
2025-06-06 9.79 9.80 9.70 9.71 0.3M
2025-06-05 9.84 9.92 9.80 9.80 0.2M
2025-06-04 9.81 10.00 9.79 9.81 0.4M
2025-06-03 9.80 10.20 9.60 9.73 0.8M
2025-06-02 10.05 10.20 9.60 9.67 0.6M
2025-05-29 10.35 10.35 9.99 10.05 0.5M
2025-05-28 10.20 10.30 10.00 10.10 0.4M
2025-05-27 10.25 10.65 10.05 10.05 0.5M
2025-05-26 10.65 10.65 10.15 10.20 0.8M
2025-05-23 10.80 10.90 10.70 10.70 0.3M
2025-05-22 11.05 11.05 10.65 10.80 0.3M
2025-05-21 10.90 11.10 10.90 10.95 0.2M
2025-05-20 11.65 11.70 10.85 11.00 0.3M
2025-05-19 10.95 11.15 10.95 10.95 0.3M
2025-05-16 11.10 11.20 11.05 11.20 0.3M
2025-05-15 11.10 11.15 11.00 11.00 0.2M
2025-05-14 11.20 11.25 11.00 11.10 0.3M
2025-05-13 11.10 11.35 11.05 11.20 0.3M
2025-05-12 11.00 11.35 10.95 11.05 0.5M
2025-05-09 11.15 11.35 10.90 11.35 0.2M
2025-05-08 11.05 11.15 10.90 10.90 0.2M
2025-05-07 11.10 11.20 10.95 11.00 0.2M
2025-05-06 10.70 11.35 10.70 11.05 0.3M
2025-05-05 11.45 11.45 10.85 11.00 0.3M
2025-05-02 11.55 11.70 11.45 11.45 0.2M
2025-04-30 11.70 11.75 11.35 11.45 0.3M
2025-04-29 11.20 11.35 11.00 11.35 0.2M
2025-04-28 11.00 11.40 10.85 11.05 0.5M
2025-04-25 10.95 11.05 10.70 10.70 0.3M
2025-04-24 10.70 11.00 10.55 10.70 0.2M
2025-04-23 10.45 10.85 10.30 10.80 0.4M
2025-04-22 10.45 10.45 9.96 10.10 0.3M
2025-04-21 10.60 10.60 10.00 10.00 0.3M
2025-04-18 10.25 10.50 10.25 10.35 0.2M
2025-04-17 10.25 10.40 10.10 10.25 0.3M
2025-04-16 10.90 11.05 10.40 10.40 0.4M
2025-04-15 10.45 10.95 10.30 10.90 0.7M
2025-04-14 10.40 10.65 10.10 10.15 0.9M
2025-04-11 10.00 10.40 9.20 10.15 0.9M
2025-04-10 10.15 10.15 10.00 10.15 1.3M
2025-04-09 9.27 9.55 9.27 9.27 1.3M
2025-04-08 10.30 10.30 10.30 10.30 0.5M
2025-04-07 11.40 11.40 11.40 11.40 0.1M
2025-04-02 12.75 12.75 12.15 12.65 0.4M
2025-04-01 12.15 12.70 12.15 12.35 0.6M
2025-03-31 13.40 13.40 12.15 12.15 1.6M
2025-03-28 13.85 13.85 13.15 13.45 0.9M
2025-03-27 14.20 14.30 13.80 13.85 1.2M
2025-03-26 14.30 14.40 14.10 14.30 0.2M
2025-03-25 14.30 14.35 14.15 14.15 0.4M
2025-03-24 14.20 14.40 14.10 14.25 0.3M
2025-03-21 14.65 14.65 14.15 14.15 0.5M
2025-03-20 14.60 14.95 14.45 14.45 0.4M
2025-03-19 14.70 14.75 14.55 14.60 0.1M
2025-03-18 14.80 15.05 14.65 14.70 0.2M
2025-03-17 14.40 14.85 14.40 14.75 0.3M
2025-03-14 14.35 14.70 14.35 14.60 0.4M
2025-03-13 15.00 15.15 14.35 14.35 0.7M
2025-03-12 14.95 15.15 14.95 15.00 0.3M
2025-03-11 15.10 15.10 14.50 14.85 0.4M
2025-03-10 15.25 15.30 15.05 15.05 0.2M
2025-03-07 15.50 15.55 15.20 15.25 0.2M
2025-03-06 16.00 16.00 15.50 15.50 0.3M
2025-03-05 15.75 15.80 15.70 15.75 0.2M
2025-03-04 15.80 15.80 15.40 15.75 0.3M
2025-03-03 15.95 16.35 15.85 15.90 1.0M
2025-02-27 15.35 16.10 15.30 16.00 0.9M
2025-02-26 15.35 15.50 15.30 15.35 0.2M
2025-02-25 15.45 15.50 15.25 15.30 0.3M
2025-02-24 15.55 15.60 15.30 15.50 0.2M
2025-02-21 15.30 15.75 15.20 15.55 0.4M
2025-02-20 15.35 15.35 15.10 15.30 0.4M
2025-02-19 15.25 15.50 15.25 15.40 0.3M
2025-02-18 15.65 15.65 15.25 15.25 0.3M
2025-02-17 15.55 15.65 15.40 15.50 0.3M
2025-02-14 15.35 15.55 15.20 15.45 0.3M
2025-02-13 15.00 15.30 15.00 15.25 0.5M
2025-02-12 15.00 15.15 14.95 15.05 0.2M
2025-02-11 15.15 15.15 15.00 15.00 0.2M
2025-02-10 15.45 15.45 15.10 15.15 0.3M
2025-02-07 15.05 15.80 15.05 15.40 0.9M
2025-02-06 14.85 15.05 14.75 15.00 0.3M
2025-02-05 14.80 14.85 14.60 14.85 0.4M
2025-02-04 14.60 14.70 14.40 14.60 0.5M
2025-02-03 14.35 14.75 14.15 14.60 0.6M
2025-01-22 14.45 14.45 14.15 14.35 0.6M
2025-01-21 14.50 14.70 14.45 14.45 0.6M
2025-01-20 14.55 14.70 14.45 14.50 0.3M
2025-01-17 14.75 14.75 14.50 14.55 0.3M
2025-01-16 14.75 14.90 14.60 14.75 0.2M
2025-01-15 14.90 14.90 14.50 14.70 0.2M
2025-01-14 14.65 14.90 14.65 14.75 0.2M
2025-01-13 14.55 14.85 14.30 14.60 0.4M
2025-01-10 15.05 15.10 14.95 15.00 0.3M
2025-01-09 15.55 15.70 14.95 15.05 0.5M
2025-01-08 15.65 15.65 15.40 15.60 0.2M
2025-01-07 16.10 16.10 15.70 15.70 0.2M
2025-01-06 16.00 16.25 15.85 15.95 0.2M
2025-01-03 16.15 16.30 15.75 15.90 0.3M
2025-01-02 16.25 16.30 16.05 16.15 0.2M