Lea Bank AB (LEAL)

LEAL
🏛️ Suecia →
11.95
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-03 12.05 12.15 11.85 11.95 0.0M
2025-10-02 12.00 12.00 11.85 12.00 0.0M
2025-10-01 11.95 12.00 11.90 12.00 1.0M
2025-09-30 12.05 12.20 11.80 11.90 0.3M
2025-09-29 11.95 12.10 11.80 12.00 0.0M
2025-09-26 12.15 12.20 11.80 12.00 0.1M
2025-09-25 12.05 12.25 11.90 12.00 0.0M
2025-09-24 12.05 12.25 11.85 11.95 0.0M
2025-09-23 11.95 12.40 11.75 12.30 0.2M
2025-09-22 12.20 12.45 11.80 11.95 0.1M
2025-09-19 12.05 12.45 12.05 12.10 0.2M
2025-09-18 12.05 12.25 12.00 12.05 0.1M
2025-09-17 12.45 12.45 12.05 12.05 0.1M
2025-09-16 12.50 12.50 12.30 12.45 0.0M
2025-09-15 12.40 12.55 12.30 12.40 0.1M
2025-09-12 12.00 12.60 11.80 12.35 0.2M
2025-09-11 12.15 12.15 11.85 11.95 0.0M
2025-09-10 12.15 12.20 12.05 12.15 0.0M
2025-09-09 12.35 12.40 12.10 12.10 0.0M
2025-09-08 12.15 12.30 12.05 12.25 0.0M
2025-09-05 12.15 12.15 12.00 12.00 0.0M
2025-09-04 11.95 12.20 11.85 12.15 0.0M
2025-09-03 12.00 12.00 11.80 12.00 0.0M
2025-09-02 11.95 12.05 11.90 12.00 0.0M
2025-09-01 12.00 12.10 11.90 12.00 0.0M
2025-08-29 12.35 12.35 11.90 11.90 0.1M
2025-08-28 12.45 12.45 12.10 12.25 0.0M
2025-08-27 12.25 12.45 12.25 12.35 0.1M
2025-08-26 12.25 12.30 12.15 12.25 0.1M
2025-08-25 12.25 12.30 12.15 12.25 0.1M
2025-08-22 12.25 12.30 12.05 12.20 0.0M
2025-08-21 12.15 12.30 12.00 12.20 0.0M
2025-08-20 12.20 12.20 12.00 12.10 0.1M
2025-08-19 12.10 12.15 12.00 12.00 0.0M
2025-08-18 12.40 12.40 12.05 12.05 0.1M
2025-08-15 12.25 12.50 12.25 12.35 0.1M
2025-08-14 12.40 12.70 12.05 12.30 0.1M
2025-08-13 12.35 12.50 12.20 12.40 0.0M
2025-08-12 12.55 12.65 12.30 12.30 0.0M
2025-08-11 12.45 12.60 12.35 12.50 0.0M
2025-08-08 12.30 12.55 12.20 12.35 0.0M
2025-08-07 12.30 12.45 12.20 12.30 0.0M
2025-08-06 12.50 12.55 12.20 12.30 0.0M
2025-08-05 12.80 12.90 12.40 12.40 0.0M
2025-08-04 12.85 13.00 12.35 12.35 0.1M
2025-08-01 12.65 12.80 12.40 12.60 0.0M
2025-07-31 12.75 12.80 12.60 12.65 0.0M
2025-07-30 12.65 12.75 12.50 12.65 0.0M
2025-07-29 12.55 12.55 12.55 12.55 0.1M
2025-07-28 12.60 12.75 12.55 12.65 0.0M
2025-07-25 12.45 12.70 12.35 12.55 0.0M
2025-07-24 12.25 12.40 12.15 12.35 0.0M
2025-07-23 12.20 12.35 12.15 12.20 0.0M
2025-07-22 12.20 12.75 12.15 12.20 0.0M
2025-07-21 12.05 12.20 11.85 12.10 0.0M
2025-07-18 12.55 12.65 12.10 12.25 0.1M
2025-07-17 12.50 12.95 12.50 12.55 0.0M
2025-07-16 12.85 12.85 12.45 12.55 0.1M
2025-07-15 13.05 13.05 12.65 12.80 0.0M
2025-07-14 12.45 13.00 12.40 12.85 0.1M
2025-07-11 12.45 12.50 12.00 12.45 0.1M
2025-07-10 11.95 12.30 11.80 12.00 0.0M
2025-07-09 11.70 11.95 11.60 11.90 0.0M
2025-07-08 11.60 11.75 11.50 11.60 0.0M
2025-07-07 11.55 11.90 11.45 11.60 0.0M
2025-07-04 11.70 11.70 11.40 11.55 0.0M
2025-07-03 11.95 12.00 11.50 11.70 0.1M
2025-07-02 11.45 11.65 11.40 11.65 0.0M
2025-07-01 11.45 11.50 11.25 11.45 0.0M
2025-06-30 11.30 11.40 11.15 11.30 0.0M
2025-06-27 11.25 11.35 11.00 11.30 0.1M
2025-06-26 11.20 11.30 11.15 11.25 0.1M
2025-06-25 11.30 11.60 11.05 11.25 0.1M
2025-06-24 11.25 11.40 11.20 11.30 0.0M
2025-06-23 11.35 11.40 11.15 11.20 0.0M
2025-06-19 11.45 11.60 11.30 11.35 0.0M
2025-06-18 11.85 11.85 11.45 11.50 0.0M
2025-06-17 11.75 11.85 11.50 11.85 0.1M
2025-06-16 11.45 11.70 11.20 11.70 0.1M
2025-06-13 11.40 11.45 11.15 11.20 0.1M
2025-06-12 11.00 11.70 10.75 11.65 0.1M
2025-06-11 11.75 11.95 10.80 11.00 0.3M
2025-06-10 12.45 12.45 11.65 11.75 0.4M
2025-06-09 12.65 12.80 12.45 12.50 0.0M
2025-06-05 12.95 13.00 12.60 12.65 0.1M
2025-06-04 12.60 13.10 12.60 12.75 0.1M
2025-06-03 12.65 12.95 12.55 12.60 0.0M
2025-06-02 12.80 13.00 12.45 12.60 0.0M
2025-05-30 12.85 12.90 12.65 12.80 0.1M
2025-05-28 13.15 13.40 12.90 12.90 0.1M
2025-05-27 13.65 13.65 13.15 13.20 0.0M
2025-05-26 13.45 13.70 13.25 13.50 0.0M
2025-05-23 13.50 13.65 13.10 13.30 0.0M
2025-05-22 13.65 13.80 13.30 13.40 0.1M
2025-05-21 13.25 13.95 13.25 13.60 0.1M
2025-05-20 12.90 13.45 12.90 13.15 0.0M
2025-05-19 13.70 13.70 12.75 12.80 0.8M
2025-05-16 14.45 14.45 13.35 13.50 0.1M
2025-05-15 14.75 14.85 13.90 14.45 0.3M
2025-05-14 15.10 15.60 14.70 15.55 0.2M
2025-05-13 15.70 15.85 14.90 14.95 0.2M
2025-05-12 15.80 16.00 15.25 15.65 0.2M
2025-05-09 15.45 15.85 15.35 15.75 0.1M
2025-05-08 15.40 15.55 15.00 15.40 0.1M
2025-05-07 15.25 15.25 14.80 15.15 0.1M
2025-05-06 15.00 15.10 14.65 15.05 0.0M
2025-05-05 14.75 15.30 14.65 14.80 0.2M
2025-05-02 14.15 14.65 14.00 14.60 0.1M
2025-04-30 14.20 14.20 13.95 14.15 0.0M
2025-04-29 13.95 14.20 13.85 14.05 0.1M
2025-04-28 14.00 14.10 13.85 14.10 0.0M
2025-04-25 14.00 14.00 13.90 13.95 0.1M
2025-04-24 14.00 14.10 13.90 13.95 0.0M
2025-04-23 14.00 14.05 13.85 14.00 0.1M
2025-04-22 14.10 14.15 13.75 14.00 0.1M
2025-04-17 14.00 14.35 13.95 14.10 0.1M
2025-04-16 14.00 14.20 13.80 14.00 0.0M
2025-04-15 13.95 14.10 13.85 13.90 0.0M
2025-04-14 14.00 14.10 13.80 14.00 0.1M
2025-04-11 14.00 14.35 13.85 13.95 0.0M
2025-04-10 14.70 14.70 13.70 13.95 0.1M
2025-04-09 14.30 14.40 13.85 14.00 0.1M
2025-04-08 14.05 14.50 13.90 14.40 0.1M
2025-04-07 13.95 14.20 13.00 14.05 0.3M
2025-04-04 14.70 14.70 13.85 14.05 0.5M
2025-04-03 14.60 14.70 14.30 14.45 0.0M
2025-04-02 14.75 14.75 14.00 14.60 0.2M
2025-04-01 14.45 14.85 14.40 14.70 0.1M
2025-03-31 14.05 14.50 14.05 14.40 0.1M
2025-03-28 14.00 14.25 13.90 14.00 0.9M
2025-03-27 13.75 14.30 13.75 13.95 0.3M
2025-03-26 13.50 13.75 13.35 13.75 0.1M
2025-03-25 13.75 13.75 13.15 13.50 0.1M
2025-03-24 13.75 14.00 13.40 13.75 0.2M
2025-03-21 12.65 14.00 12.45 13.75 0.1M
2025-03-20 12.55 12.65 12.55 12.65 0.1M
2025-03-19 12.55 12.60 12.45 12.55 0.0M
2025-03-18 12.95 12.95 12.35 12.60 0.1M
2025-03-17 13.00 13.15 12.70 12.85 0.1M
2025-03-14 13.15 13.15 12.50 12.90 0.1M
2025-03-13 12.40 13.40 12.40 13.15 0.2M
2025-03-12 12.15 12.35 12.10 12.35 0.1M
2025-03-11 12.00 12.20 12.00 12.10 0.1M
2025-03-10 12.15 12.15 11.90 12.00 0.2M
2025-03-07 12.15 12.15 11.90 12.10 0.1M
2025-03-06 11.95 12.25 11.90 12.10 0.4M
2025-03-05 11.35 12.00 11.20 11.95 1.2M
2025-03-04 11.60 11.60 11.10 11.35 0.1M
2025-03-03 11.50 11.50 11.30 11.35 0.1M
2025-02-28 11.30 11.65 11.20 11.20 0.9M
2025-02-27 11.40 11.40 11.00 11.30 0.1M
2025-02-26 11.40 11.60 11.35 11.50 0.1M
2025-02-25 11.65 11.65 11.30 11.55 0.1M
2025-02-24 11.65 11.75 11.50 11.60 0.1M
2025-02-21 11.70 11.70 11.50 11.65 0.1M
2025-02-20 11.70 11.85 11.45 11.65 0.1M
2025-02-19 11.60 11.80 11.50 11.70 0.0M
2025-02-18 11.72 11.98 11.62 11.62 0.1M
2025-02-17 11.40 11.98 11.30 11.68 0.1M
2025-02-14 10.88 12.16 10.80 11.30 0.1M
2025-02-13 10.30 10.90 10.28 10.88 0.3M
2025-02-12 10.00 10.00 9.88 9.98 0.1M
2025-02-11 10.00 10.00 9.97 9.98 0.0M
2025-02-10 10.00 10.10 9.91 10.00 0.1M
2025-02-07 10.00 10.02 9.99 10.00 0.1M
2025-02-06 10.02 10.04 9.99 10.00 0.1M
2025-02-05 10.06 10.20 10.02 10.02 0.0M
2025-02-04 10.00 10.16 10.00 10.06 0.0M
2025-02-03 9.97 10.00 9.58 10.00 0.1M
2025-01-31 10.12 10.12 9.90 10.12 0.0M
2025-01-30 10.14 10.16 10.10 10.10 0.0M
2025-01-29 10.20 10.20 10.00 10.14 0.0M
2025-01-28 10.10 10.18 10.02 10.18 0.1M
2025-01-27 10.14 10.16 9.95 10.08 0.0M
2025-01-24 9.91 10.20 9.90 10.16 0.0M
2025-01-23 10.10 10.24 9.95 10.18 0.0M
2025-01-22 9.91 10.30 9.91 10.28 0.0M
2025-01-21 10.30 10.30 10.10 10.10 0.1M
2025-01-20 10.44 10.44 10.00 10.34 0.0M
2025-01-17 10.44 10.44 9.90 10.14 0.0M
2025-01-16 10.28 10.30 9.90 10.28 0.0M
2025-01-15 10.40 10.48 9.90 10.48 0.1M
2025-01-14 9.90 10.64 9.90 10.02 0.0M
2025-01-13 10.10 10.30 9.91 9.95 0.1M
2025-01-10 10.80 10.80 10.00 10.38 0.1M
2025-01-09 11.40 11.40 10.00 10.76 0.1M