11.70
Última Actualización: 2025-10-01
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
10:15 | 15.20 | 15.20 | 15.20 | 15.20 | 19.2K |
11:15 | 15.20 | 15.20 | 15.20 | 15.20 | 35.4K |
12:15 | 15.20 | 15.20 | 15.20 | 15.20 | 4.2K |
13:15 | 15.20 | 15.20 | 15.20 | 15.20 | 8.2K |
14:15 | 15.20 | 15.20 | 15.20 | 15.20 | 17.8K |
15:15 | 15.20 | 15.20 | 15.20 | 15.20 | 3.4K |
15:25 | 15.20 | 15.20 | 15.20 | 15.20 | 0.0K |