L P Naval (LAXP)

LAXP
🏛️ India →
372.20
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 372.20 372.20 372.20 372.20 0.0M
2025-09-30 354.50 354.50 354.50 354.50 0.0M
2025-09-29 337.65 337.65 337.65 337.65 0.0M
2025-09-26 321.60 321.60 321.60 321.60 0.0M
2025-09-25 306.30 306.30 306.30 306.30 0.0M
2025-09-24 264.10 291.75 264.10 291.75 0.0M
2025-09-23 277.90 277.90 277.90 277.90 0.0M
2025-09-22 284.05 313.85 284.05 292.50 0.0M
2025-09-19 314.65 314.65 298.95 298.95 0.0M
2025-09-17 314.65 314.65 314.65 314.65 0.0M
2025-09-12 331.20 331.20 331.20 331.20 0.0M
2025-09-04 348.60 348.60 348.60 348.60 0.0M
2025-09-03 366.90 366.90 366.90 366.90 0.0M
2025-08-21 386.20 386.20 386.20 386.20 0.0M
2025-08-20 394.05 394.05 394.05 394.05 0.0M
2025-08-11 402.05 402.05 402.05 402.05 0.0M
2025-08-04 410.25 410.25 410.25 410.25 0.0M
2025-07-24 418.60 418.60 418.60 418.60 0.0M
2025-07-22 427.10 427.10 427.10 427.10 0.0M
2025-07-15 435.80 435.80 435.80 435.80 0.0M
2025-07-14 444.65 444.65 444.65 444.65 0.0M
2025-07-11 423.50 423.50 423.50 423.50 0.0M
2025-07-10 403.35 403.35 403.35 403.35 0.0M
2025-07-09 384.15 384.15 384.15 384.15 0.0M
2025-07-08 365.90 365.90 365.90 365.90 0.0M
2025-07-07 348.50 348.50 338.60 348.50 0.0M
2025-07-04 331.95 331.95 331.95 331.95 0.0M
2025-07-03 316.15 316.15 316.15 316.15 0.0M
2025-07-02 301.10 301.10 301.10 301.10 0.0M
2025-07-01 286.80 286.80 286.80 286.80 0.0M
2025-06-30 273.15 273.15 273.15 273.15 0.0M
2025-06-27 260.15 260.15 260.15 260.15 0.0M
2025-06-25 247.80 247.80 247.80 247.80 0.0M
2025-06-23 234.00 236.00 234.00 236.00 0.0M
2025-06-20 224.80 224.80 224.80 224.80 0.0M
2025-06-19 214.10 214.10 214.10 214.10 0.0M
2025-06-18 194.25 203.95 194.25 203.95 0.0M
2025-06-17 194.25 194.25 194.25 194.25 0.0M
2025-06-13 194.25 194.25 185.00 194.25 0.0M
2025-06-11 167.90 185.50 167.90 185.00 0.0M
2025-06-10 176.70 176.70 176.70 176.70 0.0M
2025-06-09 185.95 185.95 185.95 185.95 0.0M
2025-06-02 195.70 195.70 195.70 195.70 0.0M
2025-05-29 205.95 205.95 205.95 205.95 0.0M
2025-05-28 216.75 216.75 216.75 216.75 0.0M
2025-04-03 228.15 228.15 228.15 228.15 0.0M