Lancer Container Lines (LANC)

LANC
🏛️ India →
11.78
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 14.04 14.47 14.04 14.04 150.9K
09:20 14.04 14.04 14.04 14.04 88.5K
09:25 14.04 14.04 14.04 14.04 46.2K
09:30 14.04 14.04 14.04 14.04 10.1K
09:35 14.04 14.04 14.04 14.04 7.0K
09:40 14.04 14.04 14.04 14.04 10.3K
09:45 14.04 14.04 14.04 14.04 8.2K
09:50 14.04 14.04 14.04 14.04 4.5K
09:55 14.04 14.04 14.04 14.04 15.8K
10:00 14.04 14.04 14.04 14.04 12.3K
10:05 14.04 14.04 14.04 14.04 4.5K
10:10 14.04 14.04 14.04 14.04 4.1K
10:15 14.04 14.04 14.04 14.04 52.8K
10:20 14.04 14.04 14.04 14.04 6.6K
10:25 14.04 14.04 14.04 14.04 22.4K
10:30 14.04 14.04 14.04 14.04 1.7K
10:35 14.04 14.04 14.04 14.04 7.9K
10:40 14.04 14.04 14.04 14.04 5.3K
10:45 14.04 14.04 14.04 14.04 5.1K
10:50 14.04 14.04 14.04 14.04 6.5K
10:55 14.04 14.04 14.04 14.04 4.0K
11:00 14.04 14.04 14.04 14.04 3.6K
11:05 14.04 14.04 14.04 14.04 5.3K
11:10 14.04 14.04 14.04 14.04 30.2K
11:15 14.04 14.04 14.04 14.04 2.2K
11:20 14.04 14.04 14.04 14.04 4.8K
11:25 14.04 14.04 14.04 14.04 5.6K
11:30 14.04 14.04 14.04 14.04 6.7K
11:35 14.04 14.04 14.04 14.04 4.0K
11:40 14.04 14.04 14.04 14.04 2.6K
11:45 14.04 14.04 14.04 14.04 17.9K
11:50 14.04 14.04 14.04 14.04 62.8K
11:55 14.04 14.04 14.04 14.04 1.1K
12:00 14.04 14.04 14.04 14.04 9.4K
12:05 14.04 14.04 14.04 14.04 6.5K
12:10 14.04 14.04 14.04 14.04 5.2K
12:15 14.04 14.04 14.04 14.04 3.3K
12:20 14.04 14.04 14.04 14.04 11.9K
12:25 14.04 14.04 14.04 14.04 4.3K
12:30 14.04 14.04 14.04 14.04 24.9K
12:35 14.04 14.04 14.04 14.04 7.2K
12:40 14.04 14.04 14.04 14.04 1.5K
12:45 14.04 14.04 14.04 14.04 1.3K
12:50 14.04 14.04 14.04 14.04 3.8K
12:55 14.04 14.04 14.04 14.04 3.2K
13:00 14.04 14.04 14.04 14.04 8.7K
13:05 14.04 14.04 14.04 14.04 5.0K
13:10 14.04 14.04 14.04 14.04 2.6K
13:15 14.04 14.04 14.04 14.04 2.4K
13:20 14.04 14.04 14.04 14.04 10.4K
13:25 14.04 14.04 14.04 14.04 5.5K
13:30 14.04 14.04 14.04 14.04 4.6K
13:35 14.04 14.04 14.04 14.04 3.3K
13:40 14.04 14.04 14.04 14.04 2.3K
13:45 14.04 14.04 14.04 14.04 11.0K
13:50 14.04 14.04 14.04 14.04 0.5K
13:55 14.04 14.04 14.04 14.04 11.2K
14:00 14.04 14.04 14.04 14.04 1.0K
14:05 14.04 14.04 14.04 14.04 4.1K
14:10 14.04 14.04 14.04 14.04 13.3K
14:15 14.04 14.04 14.04 14.04 31.4K
14:20 14.04 14.04 14.04 14.04 4.1K
14:25 14.04 14.04 14.04 14.04 7.0K
14:30 14.04 14.04 14.04 14.04 0.9K
14:35 14.04 14.04 14.04 14.04 4.4K
14:40 14.04 14.04 14.04 14.04 14.8K
14:45 14.04 14.04 14.04 14.04 1.0K
14:50 14.04 14.04 14.04 14.04 2.7K
14:55 14.04 14.04 14.04 14.04 3.7K
15:00 14.04 14.04 14.04 14.04 1.0K
15:05 14.04 14.04 14.04 14.04 2.8K
15:10 14.04 14.04 14.04 14.04 12.6K
15:15 14.04 14.04 14.04 14.04 9.5K
15:20 14.04 14.04 14.04 14.04 37.5K
15:25 14.04 14.04 14.04 14.04 22.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles