Lakshmi Mills (LKML)

LKML
🏛️ India →
8,400.00
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 9,399.95 9,399.95 9,399.95 9,399.95 0.0K
09:30 9,399.95 9,399.95 9,399.95 9,399.95 0.0K
09:35 9,399.95 9,399.95 9,399.95 9,399.95 0.0K
10:00 9,399.95 9,399.95 9,399.95 9,399.95 0.0K
10:25 9,397.00 9,397.00 9,397.00 9,397.00 0.0K
10:30 9,251.05 9,251.05 9,251.05 9,251.05 0.0K
10:40 9,251.05 9,251.05 9,251.05 9,251.05 0.0K
10:50 9,251.05 9,251.05 9,251.05 9,251.05 0.0K
11:00 9,211.05 9,211.05 9,211.05 9,211.05 0.0K
11:45 9,220.05 9,220.05 9,220.05 9,220.05 0.0K
12:10 9,225.05 9,225.05 9,225.00 9,225.00 0.0K
12:55 9,231.30 9,231.30 9,231.30 9,231.30 0.0K
13:05 9,231.30 9,231.30 9,231.30 9,231.30 0.0K
13:25 9,220.00 9,220.00 9,220.00 9,220.00 0.0K
14:05 9,340.00 9,340.00 9,340.00 9,340.00 0.0K
14:25 9,060.05 9,060.05 9,060.05 9,060.05 0.0K
15:00 9,081.00 9,081.00 9,081.00 9,081.00 0.0K
15:25 9,081.00 9,081.00 9,081.00 9,081.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles