8,590.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 10:50 | 9,385.00 | 9,385.00 | 9,385.00 | 9,385.00 | 0.0K |
| 12:30 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 12:35 | 9,591.00 | 9,591.00 | 9,591.00 | 9,591.00 | 0.0K |
| 12:40 | 9,599.00 | 9,599.00 | 9,599.00 | 9,599.00 | 0.0K |
| 14:00 | 9,598.00 | 9,598.00 | 9,598.00 | 9,598.00 | 0.0K |
| 14:20 | 9,458.05 | 9,458.05 | 9,458.05 | 9,458.05 | 0.0K |
| 14:25 | 9,450.00 | 9,450.00 | 9,450.00 | 9,450.00 | 0.0K |
| 14:30 | 9,598.95 | 9,598.95 | 9,598.95 | 9,598.95 | 0.1K |
| 14:55 | 9,590.00 | 9,590.00 | 9,590.00 | 9,590.00 | 0.0K |
| 15:00 | 9,598.95 | 9,598.95 | 9,598.95 | 9,598.95 | 0.0K |
| 15:10 | 9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | 0.0K |
| 15:25 | 9,570.00 | 9,574.85 | 9,570.00 | 9,574.85 | 0.0K |