8,590.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:30 | 5,855.00 | 5,855.00 | 5,855.00 | 5,855.00 | 0.0K |
| 09:40 | 5,920.00 | 5,920.00 | 5,920.00 | 5,920.00 | 0.0K |
| 10:45 | 6,092.95 | 6,092.95 | 6,092.95 | 6,092.95 | 0.0K |
| 11:20 | 5,920.05 | 5,920.05 | 5,920.05 | 5,920.05 | 0.0K |
| 12:40 | 6,050.00 | 6,050.00 | 6,050.00 | 6,050.00 | 0.0K |
| 13:45 | 6,040.00 | 6,040.00 | 5,955.55 | 5,955.55 | 0.0K |
| 14:05 | 6,085.00 | 6,085.00 | 6,084.95 | 6,085.00 | 0.0K |
| 14:20 | 6,100.00 | 6,100.00 | 6,100.00 | 6,100.00 | 0.0K |
| 14:25 | 6,085.50 | 6,085.50 | 6,085.50 | 6,085.50 | 0.0K |
| 14:35 | 6,090.00 | 6,090.00 | 6,090.00 | 6,090.00 | 0.0K |
| 14:45 | 6,085.50 | 6,085.50 | 6,085.50 | 6,085.50 | 0.0K |
| 15:05 | 6,085.00 | 6,085.00 | 6,085.00 | 6,085.00 | 0.1K |
| 15:10 | 6,085.00 | 6,085.00 | 5,967.00 | 5,967.00 | 0.0K |
| 15:25 | 6,083.00 | 6,083.60 | 6,083.00 | 6,083.60 | 0.0K |