Kyodo Public Relations (2436)

2436
🏛️ Japón →
911.00
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 440.50 447.00 439.00 440.50 0.0M
2021-12-29 462.00 469.50 450.00 453.50 0.1M
2021-12-28 501.00 513.00 498.50 513.00 0.0M
2021-12-27 513.00 513.00 502.50 503.50 0.0M
2021-12-24 504.50 513.50 498.50 498.50 0.0M
2021-12-23 502.00 502.00 496.50 498.50 0.0M
2021-12-22 501.00 502.50 495.00 502.00 0.0M
2021-12-21 501.50 502.00 497.00 497.50 0.0M
2021-12-20 498.00 503.00 498.00 498.50 0.0M
2021-12-17 500.00 503.50 497.50 497.50 0.0M
2021-12-16 502.50 503.50 498.50 503.50 0.0M
2021-12-15 498.00 501.00 496.50 497.50 0.0M
2021-12-14 498.50 503.00 498.50 499.00 0.0M
2021-12-13 505.50 507.50 498.50 502.00 0.0M
2021-12-10 499.50 502.00 498.00 498.50 0.0M
2021-12-09 496.50 500.00 496.50 499.00 0.0M
2021-12-08 505.50 505.50 496.50 496.50 0.0M
2021-12-07 511.00 511.00 497.50 503.50 0.0M
2021-12-06 495.00 502.50 495.00 502.50 0.0M
2021-12-03 490.50 494.00 489.00 493.50 0.0M
2021-12-02 484.00 500.00 483.00 498.50 0.0M
2021-12-01 495.50 496.50 488.00 491.50 0.0M
2021-11-30 504.00 504.00 497.50 497.50 0.0M
2021-11-29 495.00 503.00 492.50 492.50 0.0M
2021-11-26 500.00 508.00 496.00 501.50 0.0M
2021-11-25 504.50 504.50 496.00 502.50 0.0M
2021-11-24 502.50 502.50 495.00 500.50 0.0M
2021-11-22 502.00 504.00 499.50 504.00 0.0M
2021-11-19 510.00 514.00 495.00 502.00 0.0M
2021-11-18 517.50 517.50 506.50 507.00 0.0M
2021-11-17 519.00 519.00 501.00 516.00 0.0M
2021-11-16 517.00 518.00 512.00 517.50 0.0M
2021-11-15 502.50 519.50 502.50 517.00 0.0M
2021-11-12 500.00 508.00 499.00 502.50 0.0M
2021-11-11 513.00 515.50 507.50 511.50 0.0M
2021-11-10 500.00 510.00 500.00 509.50 0.0M
2021-11-09 502.50 502.50 498.50 498.50 0.0M
2021-11-08 515.00 515.00 500.50 504.50 0.0M
2021-11-05 505.00 517.50 505.00 515.00 0.0M
2021-11-04 504.50 509.50 500.00 504.50 0.0M
2021-11-02 497.50 504.00 497.50 502.50 0.0M
2021-11-01 500.50 510.00 496.00 496.00 0.0M
2021-10-29 498.00 512.00 494.00 494.00 0.0M
2021-10-28 500.00 500.00 494.50 498.00 0.0M
2021-10-27 508.00 508.00 484.00 500.00 0.0M
2021-10-26 515.00 517.50 505.00 505.00 0.0M
2021-10-25 515.50 517.00 511.50 515.00 0.0M
2021-10-22 514.50 526.50 514.50 515.50 0.0M
2021-10-21 513.00 514.50 511.50 511.50 0.0M
2021-10-20 523.50 525.00 513.00 513.00 0.0M
2021-10-19 534.50 536.50 532.00 532.00 0.0M
2021-10-18 539.00 539.00 531.50 534.50 0.0M
2021-10-15 536.00 536.50 531.00 533.00 0.0M
2021-10-14 515.00 531.00 515.00 530.50 0.0M
2021-10-13 505.00 515.00 505.00 514.50 0.0M
2021-10-12 507.00 507.50 505.50 507.50 0.0M
2021-10-11 509.50 510.00 500.50 507.50 0.0M
2021-10-08 508.50 508.50 492.50 508.00 0.0M
2021-10-07 490.00 501.50 490.00 501.50 0.0M
2021-10-06 492.00 507.00 488.50 489.50 0.0M
2021-10-05 486.00 492.00 482.50 492.00 0.0M
2021-10-04 500.50 508.50 490.50 491.50 0.0M
2021-10-01 510.00 514.50 498.50 500.50 0.0M
2021-09-30 533.50 537.50 517.50 517.50 0.0M
2021-09-29 522.50 553.00 522.50 532.50 0.0M
2021-09-28 549.50 552.00 517.00 537.50 0.0M
2021-09-27 527.50 546.00 521.00 543.50 0.0M
2021-09-24 500.00 537.00 499.00 519.50 0.0M
2021-09-22 500.00 504.00 479.00 494.00 0.0M
2021-09-21 482.00 505.00 470.50 505.00 0.0M
2021-09-17 467.50 482.00 466.50 482.00 0.0M
2021-09-16 465.00 471.00 464.00 464.00 0.0M
2021-09-15 459.00 464.00 459.00 464.00 0.0M
2021-09-14 463.50 467.00 459.00 459.00 0.0M
2021-09-13 463.00 467.50 463.00 464.00 0.0M
2021-09-10 460.50 464.00 454.00 460.00 0.0M
2021-09-09 466.00 466.00 460.50 460.50 0.0M
2021-09-08 465.50 466.00 464.50 465.00 0.0M
2021-09-07 470.50 473.00 468.50 468.50 0.0M
2021-09-06 479.00 479.00 466.00 472.50 0.0M
2021-09-03 469.50 475.00 466.50 471.50 0.1M
2021-09-02 459.00 460.00 455.00 459.50 0.0M
2021-09-01 449.50 457.50 449.50 457.50 0.0M
2021-08-31 447.50 450.50 441.50 449.00 0.0M
2021-08-30 433.00 445.00 433.00 445.00 0.0M
2021-08-27 430.00 434.50 427.50 434.50 0.0M
2021-08-26 428.50 432.50 428.50 430.50 0.0M
2021-08-25 425.00 432.00 425.00 428.50 0.0M
2021-08-24 429.50 429.50 425.50 425.50 0.0M
2021-08-23 421.50 430.00 421.50 425.00 0.0M
2021-08-20 420.50 422.50 419.50 422.50 0.0M
2021-08-19 425.00 425.00 421.00 421.50 0.0M
2021-08-18 420.00 430.00 420.00 430.00 0.0M
2021-08-17 420.00 420.00 419.00 419.00 0.0M
2021-08-16 425.50 426.00 418.00 420.00 0.0M
2021-08-13 430.00 432.00 413.00 425.00 0.0M
2021-08-12 438.00 451.00 434.50 451.00 0.1M
2021-08-11 429.50 439.50 428.50 439.50 0.0M
2021-08-10 424.50 428.00 420.50 427.50 0.0M
2021-08-06 435.50 435.50 418.50 424.50 0.0M
2021-08-05 439.00 439.00 436.00 436.00 0.0M
2021-08-04 442.00 442.00 437.50 437.50 0.0M
2021-08-03 444.00 444.00 438.00 442.00 0.0M
2021-08-02 441.00 443.50 437.50 441.00 0.0M
2021-07-30 450.50 450.50 440.00 442.00 0.0M
2021-07-29 454.00 454.00 449.00 449.00 0.0M
2021-07-28 452.00 452.50 450.00 451.50 0.0M
2021-07-27 454.00 454.50 452.50 454.50 0.0M
2021-07-26 452.50 455.00 450.50 451.00 0.0M
2021-07-21 438.00 453.50 438.00 450.50 0.0M
2021-07-20 440.00 443.50 437.50 437.50 0.0M
2021-07-19 449.00 451.50 445.00 446.50 0.0M
2021-07-16 450.00 450.00 441.50 449.00 0.0M
2021-07-15 445.50 454.00 440.50 454.00 0.0M
2021-07-14 441.00 445.50 440.50 445.50 0.0M
2021-07-13 449.00 449.00 440.00 445.00 0.0M
2021-07-12 441.00 444.00 440.00 444.00 0.0M
2021-07-09 442.50 445.50 441.00 441.00 0.0M
2021-07-08 442.00 444.00 441.50 442.50 0.0M
2021-07-07 450.00 450.00 442.50 442.50 0.0M
2021-07-06 450.00 450.00 448.50 448.50 0.0M
2021-07-05 452.50 452.50 451.00 451.00 0.0M
2021-07-02 447.00 452.50 447.00 451.50 0.0M
2021-07-01 453.50 460.50 444.00 446.00 0.0M
2021-06-30 448.00 448.00 446.00 446.00 0.0M
2021-06-29 440.00 444.50 440.00 440.50 0.0M
2021-06-28 453.00 453.00 450.00 450.00 0.0M
2021-06-25 451.00 460.50 451.00 453.00 0.0M
2021-06-24 452.50 462.50 447.50 447.50 0.0M
2021-06-23 448.00 455.00 448.00 449.50 0.0M
2021-06-22 455.00 455.00 442.50 453.00 0.0M
2021-06-21 450.50 452.00 441.00 441.00 0.0M
2021-06-18 458.00 466.50 450.50 450.50 0.0M
2021-06-17 441.50 456.00 441.50 453.00 0.0M
2021-06-16 441.50 448.00 441.50 441.50 0.0M
2021-06-15 436.50 443.00 436.50 443.00 0.0M
2021-06-14 438.00 444.50 438.00 439.50 0.0M
2021-06-11 442.00 445.00 436.00 437.50 0.0M
2021-06-10 442.00 442.00 434.00 434.50 0.0M
2021-06-09 435.50 444.50 430.00 442.00 0.0M
2021-06-08 437.50 437.50 430.50 430.50 0.0M
2021-06-07 443.00 443.00 430.50 437.00 0.0M
2021-06-04 432.50 439.00 432.00 433.00 0.0M
2021-06-03 444.00 444.00 433.00 438.50 0.0M
2021-06-02 419.50 474.50 419.50 444.00 0.2M
2021-06-01 414.00 429.50 410.00 421.00 0.0M
2021-05-31 409.00 421.00 403.00 421.00 0.0M
2021-05-28 404.50 410.50 397.50 397.50 0.1M
2021-05-27 393.50 393.50 389.50 389.50 0.0M
2021-05-26 388.50 388.50 388.50 388.50 0.0M
2021-05-25 393.50 393.50 387.50 388.50 0.0M
2021-05-24 392.00 396.50 385.00 386.00 0.0M
2021-05-21 392.00 392.00 389.50 391.50 0.0M
2021-05-20 389.50 390.00 389.50 390.00 0.0M
2021-05-19 387.50 389.00 387.50 389.00 0.0M
2021-05-18 385.50 394.00 383.50 387.00 0.0M
2021-05-17 398.50 398.50 383.00 385.00 0.0M
2021-05-14 387.50 395.00 387.50 394.00 0.0M
2021-05-13 381.50 390.50 381.50 384.00 0.1M
2021-05-12 390.50 391.00 381.50 381.50 0.0M
2021-05-11 393.50 393.50 388.50 392.00 0.0M
2021-05-10 392.00 392.00 390.00 392.00 0.0M
2021-05-07 377.50 385.00 377.50 383.50 0.0M
2021-05-06 376.00 377.00 373.00 376.00 0.0M
2021-04-30 372.50 377.00 371.50 376.00 0.0M
2021-04-28 373.00 378.00 373.00 373.00 0.0M
2021-04-27 376.50 376.50 373.00 373.00 0.0M
2021-04-26 385.00 385.00 375.00 375.50 0.0M
2021-04-23 381.50 385.00 379.50 380.00 0.0M
2021-04-22 386.50 394.50 381.50 381.50 0.0M
2021-04-21 397.50 398.00 381.50 381.50 0.0M
2021-04-20 397.00 403.00 396.50 396.50 0.0M
2021-04-19 399.00 400.00 397.50 397.50 0.0M
2021-04-16 402.50 402.50 397.50 397.50 0.0M
2021-04-15 406.00 406.00 402.50 402.50 0.0M
2021-04-14 404.00 407.00 404.00 406.50 0.0M
2021-04-13 403.50 406.00 403.00 403.00 0.0M
2021-04-12 409.00 409.00 403.50 403.50 0.0M
2021-04-09 402.00 409.00 402.00 409.00 0.0M
2021-04-08 408.50 408.50 402.50 402.50 0.0M
2021-04-07 407.50 408.00 402.50 407.50 0.0M
2021-04-06 407.00 407.50 403.00 403.50 0.0M
2021-04-05 407.00 410.00 403.00 404.50 0.0M
2021-04-02 406.50 409.50 404.00 407.00 0.0M
2021-04-01 402.00 409.50 402.00 408.50 0.0M
2021-03-31 407.50 407.50 400.50 401.50 0.0M
2021-03-30 400.50 407.00 400.50 407.00 0.0M
2021-03-29 400.00 404.00 400.00 400.50 0.0M
2021-03-26 397.00 401.00 396.50 400.00 0.0M
2021-03-25 398.50 403.50 394.50 395.00 0.0M
2021-03-24 401.50 401.50 396.50 400.50 0.0M
2021-03-23 404.50 406.50 394.50 404.00 0.0M
2021-03-22 398.00 404.00 397.50 403.00 0.0M
2021-03-19 394.00 399.50 393.50 399.00 0.0M
2021-03-18 404.50 404.50 395.00 396.00 0.0M
2021-03-17 390.00 397.50 388.50 397.00 0.0M
2021-03-16 386.00 389.50 386.00 389.50 0.0M
2021-03-15 385.00 387.50 383.00 386.00 0.0M
2021-03-12 380.00 387.50 378.50 385.00 0.0M
2021-03-11 378.00 381.50 378.00 380.00 0.0M
2021-03-10 382.50 382.50 379.50 379.50 0.0M
2021-03-09 378.00 381.00 377.50 377.50 0.0M
2021-03-08 378.00 380.50 374.50 378.00 0.0M
2021-03-05 378.00 381.00 375.00 376.00 0.0M
2021-03-04 381.00 383.50 376.00 378.00 0.0M
2021-03-03 379.50 382.50 375.00 382.50 0.0M
2021-03-02 382.50 387.50 379.50 379.50 0.0M
2021-03-01 384.00 385.00 376.50 382.50 0.0M
2021-02-26 379.00 380.50 375.00 376.50 0.0M
2021-02-25 384.00 384.50 378.00 379.00 0.0M
2021-02-24 391.00 391.00 377.00 377.00 0.0M
2021-02-22 384.00 388.00 379.00 387.50 0.0M
2021-02-19 385.50 391.00 381.00 383.50 0.0M
2021-02-18 394.50 395.50 385.00 385.50 0.0M
2021-02-17 383.50 390.00 383.50 390.00 0.0M
2021-02-16 388.50 389.50 383.50 388.00 0.0M
2021-02-15 391.50 392.00 383.00 388.50 0.1M
2021-02-12 390.00 392.50 385.00 391.50 0.0M
2021-02-10 391.00 391.00 383.00 386.50 0.0M
2021-02-09 395.50 397.50 383.50 383.50 0.0M
2021-02-08 385.50 396.00 385.50 395.00 0.1M
2021-02-05 377.50 388.50 377.50 383.00 0.0M
2021-02-04 379.00 379.00 371.00 372.50 0.0M
2021-02-03 372.50 379.00 372.00 372.00 0.0M
2021-02-02 375.00 378.00 374.00 377.00 0.0M
2021-02-01 372.50 376.00 369.50 375.50 0.0M
2021-01-29 384.50 384.50 372.00 372.00 0.0M
2021-01-28 380.50 385.50 380.00 380.50 0.0M
2021-01-27 383.50 387.00 382.00 382.50 0.0M
2021-01-26 381.00 386.50 381.00 383.00 0.0M
2021-01-25 385.00 385.00 380.00 381.00 0.0M
2021-01-22 379.50 384.00 379.00 379.00 0.0M
2021-01-21 387.50 387.50 379.00 379.00 0.0M
2021-01-20 388.50 392.00 378.50 380.00 0.0M
2021-01-19 389.00 410.00 382.50 382.50 0.0M
2021-01-18 377.00 387.00 376.00 381.50 0.0M
2021-01-15 382.00 388.50 375.00 376.00 0.0M
2021-01-14 392.50 392.50 384.00 384.00 0.0M
2021-01-13 403.00 403.50 390.00 392.50 0.0M
2021-01-12 406.50 406.50 403.50 405.00 0.0M
2021-01-08 408.50 408.50 404.00 406.50 0.0M
2021-01-07 407.00 407.50 404.50 407.50 0.0M
2021-01-06 407.00 407.50 404.50 404.50 0.0M
2021-01-05 409.50 409.50 405.00 405.00 0.0M
2021-01-04 414.50 414.50 405.50 405.50 0.0M