2,185.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-28 | 2,090.00 | 2,140.00 | 2,080.00 | 2,125.00 | 0.0M |
| 2023-12-27 | 2,055.00 | 2,080.00 | 2,055.00 | 2,080.00 | 0.0M |
| 2023-12-26 | 2,090.00 | 2,095.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2023-12-22 | 2,075.00 | 2,100.00 | 2,070.00 | 2,100.00 | 0.0M |
| 2023-12-21 | 2,085.00 | 2,100.00 | 2,075.00 | 2,100.00 | 0.0M |
| 2023-12-20 | 2,070.00 | 2,085.00 | 2,055.00 | 2,075.00 | 0.0M |
| 2023-12-19 | 2,060.00 | 2,070.00 | 2,040.00 | 2,065.00 | 0.0M |
| 2023-12-18 | 2,065.00 | 2,065.00 | 2,040.00 | 2,060.00 | 0.0M |
| 2023-12-15 | 2,050.00 | 2,070.00 | 2,045.00 | 2,065.00 | 0.0M |
| 2023-12-14 | 2,065.00 | 2,065.00 | 2,050.00 | 2,065.00 | 0.0M |
| 2023-12-13 | 2,065.00 | 2,065.00 | 2,060.00 | 2,065.00 | 0.0M |
| 2023-12-12 | 2,055.00 | 2,070.00 | 2,055.00 | 2,070.00 | 0.0M |
| 2023-12-11 | 2,060.00 | 2,065.00 | 2,050.00 | 2,055.00 | 0.0M |
| 2023-12-08 | 2,055.00 | 2,065.00 | 2,050.00 | 2,065.00 | 0.0M |
| 2023-12-07 | 2,060.00 | 2,065.00 | 2,055.00 | 2,065.00 | 0.0M |
| 2023-12-06 | 2,070.00 | 2,070.00 | 2,050.00 | 2,065.00 | 0.0M |
| 2023-12-05 | 2,070.00 | 2,075.00 | 2,050.00 | 2,075.00 | 0.0M |
| 2023-12-04 | 2,065.00 | 2,090.00 | 2,060.00 | 2,070.00 | 0.0M |
| 2023-12-01 | 2,065.00 | 2,100.00 | 2,060.00 | 2,100.00 | 0.0M |
| 2023-11-30 | 2,075.00 | 2,090.00 | 2,065.00 | 2,090.00 | 0.0M |
| 2023-11-29 | 2,055.00 | 2,090.00 | 2,050.00 | 2,080.00 | 0.0M |
| 2023-11-28 | 2,060.00 | 2,070.00 | 2,055.00 | 2,060.00 | 0.0M |
| 2023-11-27 | 2,060.00 | 2,070.00 | 2,055.00 | 2,065.00 | 0.0M |
| 2023-11-24 | 2,065.00 | 2,075.00 | 2,045.00 | 2,070.00 | 0.0M |
| 2023-11-23 | 2,045.00 | 2,065.00 | 2,045.00 | 2,065.00 | 0.0M |
| 2023-11-22 | 2,045.00 | 2,055.00 | 2,045.00 | 2,045.00 | 0.0M |
| 2023-11-21 | 2,055.00 | 2,055.00 | 2,045.00 | 2,050.00 | 0.0M |
| 2023-11-20 | 2,045.00 | 2,055.00 | 2,035.00 | 2,050.00 | 0.0M |
| 2023-11-17 | 2,050.00 | 2,060.00 | 2,040.00 | 2,045.00 | 0.0M |
| 2023-11-16 | 2,055.00 | 2,060.00 | 2,035.00 | 2,050.00 | 0.0M |
| 2023-11-15 | 2,070.00 | 2,070.00 | 2,045.00 | 2,055.00 | 0.0M |
| 2023-11-14 | 2,045.00 | 2,055.00 | 2,045.00 | 2,055.00 | 0.0M |
| 2023-11-13 | 2,050.00 | 2,065.00 | 2,040.00 | 2,040.00 | 0.0M |
| 2023-11-10 | 2,045.00 | 2,065.00 | 2,040.00 | 2,065.00 | 0.0M |
| 2023-11-09 | 2,040.00 | 2,060.00 | 2,040.00 | 2,050.00 | 0.0M |
| 2023-11-08 | 2,060.00 | 2,065.00 | 2,045.00 | 2,060.00 | 0.0M |
| 2023-11-07 | 2,060.00 | 2,065.00 | 2,050.00 | 2,060.00 | 0.0M |
| 2023-11-06 | 2,090.00 | 2,090.00 | 2,050.00 | 2,060.00 | 0.0M |
| 2023-11-03 | 2,045.00 | 2,070.00 | 2,045.00 | 2,065.00 | 0.0M |
| 2023-11-02 | 2,050.00 | 2,060.00 | 2,040.00 | 2,050.00 | 0.0M |
| 2023-11-01 | 2,060.00 | 2,060.00 | 2,045.00 | 2,050.00 | 0.0M |
| 2023-10-31 | 2,060.00 | 2,060.00 | 2,045.00 | 2,055.00 | 0.0M |
| 2023-10-30 | 2,050.00 | 2,065.00 | 2,045.00 | 2,060.00 | 0.0M |
| 2023-10-27 | 2,050.00 | 2,050.00 | 2,045.00 | 2,050.00 | 0.0M |
| 2023-10-26 | 2,040.00 | 2,060.00 | 2,035.00 | 2,050.00 | 0.0M |
| 2023-10-25 | 2,045.00 | 2,065.00 | 2,045.00 | 2,055.00 | 0.0M |
| 2023-10-24 | 2,045.00 | 2,060.00 | 2,035.00 | 2,055.00 | 0.1M |
| 2023-10-23 | 2,045.00 | 2,055.00 | 2,040.00 | 2,045.00 | 0.0M |
| 2023-10-20 | 2,075.00 | 2,075.00 | 2,040.00 | 2,050.00 | 0.0M |
| 2023-10-19 | 2,070.00 | 2,085.00 | 2,050.00 | 2,070.00 | 0.0M |
| 2023-10-18 | 2,115.00 | 2,115.00 | 2,070.00 | 2,095.00 | 0.0M |
| 2023-10-17 | 2,075.00 | 2,105.00 | 2,070.00 | 2,100.00 | 0.0M |
| 2023-10-16 | 2,085.00 | 2,085.00 | 2,060.00 | 2,080.00 | 0.0M |
| 2023-10-13 | 2,060.00 | 2,090.00 | 2,055.00 | 2,080.00 | 0.0M |
| 2023-10-12 | 2,055.00 | 2,085.00 | 2,055.00 | 2,075.00 | 0.0M |
| 2023-10-11 | 2,055.00 | 2,070.00 | 2,050.00 | 2,070.00 | 0.0M |
| 2023-10-10 | 2,055.00 | 2,070.00 | 2,050.00 | 2,065.00 | 0.0M |
| 2023-10-06 | 2,070.00 | 2,070.00 | 2,055.00 | 2,065.00 | 0.0M |
| 2023-10-05 | 2,060.00 | 2,075.00 | 2,060.00 | 2,070.00 | 0.0M |
| 2023-10-04 | 2,060.00 | 2,065.00 | 2,050.00 | 2,065.00 | 0.0M |
| 2023-09-27 | 2,055.00 | 2,075.00 | 2,055.00 | 2,060.00 | 0.0M |
| 2023-09-26 | 2,065.00 | 2,070.00 | 2,055.00 | 2,065.00 | 0.0M |
| 2023-09-25 | 2,070.00 | 2,070.00 | 2,055.00 | 2,065.00 | 0.0M |
| 2023-09-22 | 2,070.00 | 2,080.00 | 2,055.00 | 2,070.00 | 0.0M |
| 2023-09-21 | 2,070.00 | 2,080.00 | 2,055.00 | 2,060.00 | 0.0M |
| 2023-09-20 | 2,065.00 | 2,100.00 | 2,060.00 | 2,070.00 | 0.0M |
| 2023-09-19 | 2,075.00 | 2,085.00 | 2,065.00 | 2,065.00 | 0.0M |
| 2023-09-18 | 2,095.00 | 2,100.00 | 2,060.00 | 2,085.00 | 0.0M |
| 2023-09-15 | 2,080.00 | 2,105.00 | 2,080.00 | 2,095.00 | 0.0M |
| 2023-09-14 | 2,090.00 | 2,105.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2023-09-13 | 2,090.00 | 2,100.00 | 2,070.00 | 2,100.00 | 0.0M |
| 2023-09-12 | 2,080.00 | 2,090.00 | 2,070.00 | 2,090.00 | 0.0M |
| 2023-09-11 | 2,080.00 | 2,125.00 | 2,070.00 | 2,080.00 | 0.0M |
| 2023-09-08 | 2,070.00 | 2,110.00 | 2,060.00 | 2,080.00 | 0.0M |
| 2023-09-07 | 2,065.00 | 2,105.00 | 2,060.00 | 2,070.00 | 0.0M |
| 2023-09-06 | 2,060.00 | 2,080.00 | 2,060.00 | 2,065.00 | 0.0M |
| 2023-09-05 | 2,060.00 | 2,085.00 | 2,055.00 | 2,080.00 | 0.0M |
| 2023-09-04 | 2,050.00 | 2,090.00 | 2,045.00 | 2,090.00 | 0.0M |
| 2023-09-01 | 2,050.00 | 2,065.00 | 2,045.00 | 2,060.00 | 0.0M |
| 2023-08-31 | 2,070.00 | 2,070.00 | 2,045.00 | 2,050.00 | 0.1M |
| 2023-08-30 | 2,050.00 | 2,080.00 | 2,050.00 | 2,075.00 | 0.0M |
| 2023-08-29 | 2,050.00 | 2,130.00 | 2,050.00 | 2,050.00 | 0.1M |
| 2023-08-28 | 2,060.00 | 2,065.00 | 2,050.00 | 2,050.00 | 0.0M |
| 2023-08-25 | 2,060.00 | 2,065.00 | 2,045.00 | 2,060.00 | 0.0M |
| 2023-08-24 | 2,050.00 | 2,070.00 | 2,045.00 | 2,060.00 | 0.1M |
| 2023-08-23 | 2,050.00 | 2,070.00 | 2,045.00 | 2,065.00 | 0.0M |
| 2023-08-22 | 2,055.00 | 2,065.00 | 2,045.00 | 2,060.00 | 0.1M |
| 2023-08-21 | 2,060.00 | 2,080.00 | 2,055.00 | 2,060.00 | 0.1M |
| 2023-08-18 | 2,065.00 | 2,080.00 | 2,050.00 | 2,060.00 | 0.1M |
| 2023-08-17 | 2,065.00 | 2,090.00 | 2,065.00 | 2,065.00 | 0.1M |
| 2023-08-16 | 2,110.00 | 2,110.00 | 2,080.00 | 2,080.00 | 0.1M |
| 2023-08-14 | 2,095.00 | 2,115.00 | 2,080.00 | 2,115.00 | 0.1M |
| 2023-08-11 | 2,110.00 | 2,120.00 | 2,080.00 | 2,105.00 | 0.1M |
| 2023-08-10 | 2,115.00 | 2,130.00 | 2,105.00 | 2,110.00 | 0.1M |
| 2023-08-09 | 2,135.00 | 2,140.00 | 2,105.00 | 2,115.00 | 0.1M |
| 2023-08-08 | 2,135.00 | 2,145.00 | 2,115.00 | 2,125.00 | 0.1M |
| 2023-08-07 | 2,145.00 | 2,150.00 | 2,125.00 | 2,135.00 | 0.1M |
| 2023-08-06 | 2,145.00 | 2,145.00 | 2,145.00 | 2,145.00 | 0.0M |
| 2023-08-04 | 2,140.00 | 2,150.00 | 2,115.00 | 2,145.00 | 0.1M |
| 2023-08-03 | 2,135.00 | 2,145.00 | 2,100.00 | 2,145.00 | 0.2M |
| 2023-08-02 | 2,150.00 | 2,175.00 | 2,115.00 | 2,140.00 | 0.2M |
| 2023-08-01 | 2,130.00 | 2,165.00 | 2,120.00 | 2,150.00 | 0.2M |
| 2023-07-31 | 2,165.00 | 2,180.00 | 2,135.00 | 2,145.00 | 0.2M |
| 2023-07-30 | 2,165.00 | 2,165.00 | 2,165.00 | 2,165.00 | 0.0M |
| 2023-07-28 | 2,120.00 | 2,225.00 | 2,110.00 | 2,165.00 | 0.4M |
| 2023-07-27 | 2,135.00 | 2,170.00 | 2,125.00 | 2,125.00 | 0.4M |
| 2023-07-26 | 2,170.00 | 2,300.00 | 2,130.00 | 2,150.00 | 1.0M |
| 2023-07-25 | 2,215.00 | 2,285.00 | 2,155.00 | 2,160.00 | 0.8M |
| 2023-07-24 | 2,320.00 | 2,460.00 | 2,240.00 | 2,240.00 | 1.1M |
| 2023-07-23 | 2,395.00 | 2,395.00 | 2,395.00 | 2,395.00 | 0.0M |
| 2023-07-21 | 2,520.00 | 2,790.00 | 2,340.00 | 2,395.00 | 4.0M |
| 2023-07-20 | 2,880.00 | 2,985.00 | 2,580.00 | 2,585.00 | 1.3M |
| 2023-07-19 | 2,900.00 | 2,915.00 | 2,635.00 | 2,915.00 | 1.5M |
| 2023-07-18 | 3,195.00 | 3,240.00 | 2,865.00 | 2,880.00 | 1.2M |
| 2023-07-17 | 3,425.00 | 3,475.00 | 3,075.00 | 3,220.00 | 1.4M |
| 2023-07-16 | 3,405.00 | 3,405.00 | 3,405.00 | 3,405.00 | 0.0M |
| 2023-07-14 | 3,900.00 | 3,975.00 | 3,325.00 | 3,405.00 | 2.4M |
| 2023-07-13 | 4,165.00 | 4,415.00 | 3,850.00 | 3,930.00 | 3.0M |
| 2023-07-12 | 5,050.00 | 5,130.00 | 4,300.00 | 4,325.00 | 5.1M |
| 2023-07-11 | 4,335.00 | 5,640.00 | 4,335.00 | 5,200.00 | 30.5M |
| 2023-07-10 | 5,540.00 | 5,640.00 | 4,065.00 | 4,520.00 | 14.0M |
| 2023-07-09 | 5,590.00 | 5,590.00 | 5,590.00 | 5,590.00 | 0.0M |
| 2023-07-07 | 7,700.00 | 8,190.00 | 5,490.00 | 5,590.00 | 20.7M |
| 2023-07-06 | 2,170.00 | 7,980.00 | 2,170.00 | 6,810.00 | 90.9M |