10,000.00
Última Actualización: 2025-09-23
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-23 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-09-22 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-09-19 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-09-18 | 9,600.00 | 10,000.00 | 9,600.00 | 10,000.00 | 0.0M |
| 2025-09-17 | 9,250.00 | 9,400.00 | 9,250.00 | 9,400.00 | 0.0M |
| 2025-09-16 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-09-15 | 9,400.00 | 10,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-09-12 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-09-09 | 9,010.00 | 9,010.00 | 9,010.00 | 9,010.00 | 0.0M |
| 2025-09-05 | 9,010.00 | 9,010.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-09-03 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-08-27 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-08-26 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-08-25 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0M |
| 2025-08-13 | 9,200.00 | 9,200.00 | 8,600.00 | 8,800.00 | 0.0M |
| 2025-08-11 | 9,210.00 | 9,210.00 | 9,210.00 | 9,210.00 | 0.0M |
| 2025-08-08 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2025-08-07 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0M |
| 2025-08-05 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-08-04 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-08-01 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-07-31 | 9,200.00 | 9,600.00 | 9,180.00 | 9,200.00 | 0.0M |
| 2025-07-30 | 9,390.00 | 9,390.00 | 9,390.00 | 9,390.00 | 0.0M |
| 2025-07-29 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-07-28 | 8,800.00 | 10,120.00 | 8,780.00 | 9,400.00 | 0.0M |
| 2025-07-25 | 9,310.00 | 9,310.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2025-07-24 | 9,400.00 | 9,400.00 | 9,310.00 | 9,310.00 | 0.0M |
| 2025-07-22 | 9,400.00 | 9,400.00 | 9,310.00 | 9,310.00 | 0.0M |
| 2025-07-21 | 9,400.00 | 9,400.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-07-18 | 9,200.00 | 9,800.00 | 9,200.00 | 9,400.00 | 0.0M |
| 2025-07-17 | 9,220.00 | 9,260.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-07-16 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-07-15 | 9,300.00 | 9,380.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-07-14 | 9,050.00 | 10,000.00 | 9,050.00 | 9,300.00 | 0.0M |
| 2025-07-10 | 9,160.00 | 9,160.00 | 9,160.00 | 9,160.00 | 0.0M |
| 2025-07-09 | 9,160.00 | 9,160.00 | 9,150.00 | 9,160.00 | 0.0M |
| 2025-07-08 | 9,200.00 | 9,400.00 | 9,180.00 | 9,190.00 | 0.0M |
| 2025-07-07 | 8,600.00 | 10,000.00 | 8,600.00 | 9,400.00 | 0.0M |
| 2025-07-04 | 8,400.00 | 8,800.00 | 8,400.00 | 8,800.00 | 0.0M |
| 2025-07-03 | 8,640.00 | 8,710.00 | 8,640.00 | 8,710.00 | 0.0M |
| 2025-07-02 | 8,600.00 | 8,710.00 | 8,600.00 | 8,710.00 | 0.0M |
| 2025-07-01 | 8,820.00 | 8,880.00 | 8,820.00 | 8,880.00 | 0.0M |
| 2025-06-30 | 8,800.00 | 9,000.00 | 8,800.00 | 8,880.00 | 0.0M |
| 2025-06-27 | 8,800.00 | 9,100.00 | 8,800.00 | 8,810.00 | 0.0M |
| 2025-06-26 | 9,040.00 | 9,160.00 | 9,040.00 | 9,040.00 | 0.0M |
| 2025-06-25 | 9,160.00 | 9,400.00 | 9,160.00 | 9,160.00 | 0.0M |
| 2025-06-24 | 9,080.00 | 9,400.00 | 9,070.00 | 9,400.00 | 0.0M |
| 2025-06-23 | 9,000.00 | 9,200.00 | 8,980.00 | 9,200.00 | 0.0M |
| 2025-06-20 | 8,800.00 | 9,200.00 | 8,800.00 | 9,050.00 | 0.0M |
| 2025-06-19 | 9,100.00 | 9,120.00 | 9,100.00 | 9,110.00 | 0.0M |
| 2025-06-18 | 8,800.00 | 9,270.00 | 7,710.00 | 9,180.00 | 0.0M |
| 2025-06-17 | 8,800.00 | 9,100.00 | 8,800.00 | 9,060.00 | 0.0M |
| 2025-06-16 | 9,040.00 | 9,060.00 | 9,030.00 | 9,060.00 | 0.0M |
| 2025-06-13 | 9,050.00 | 9,210.00 | 9,050.00 | 9,060.00 | 0.0M |
| 2025-06-12 | 9,200.00 | 9,210.00 | 9,200.00 | 9,210.00 | 0.0M |
| 2025-06-11 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-06-10 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-06-09 | 9,340.00 | 9,400.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-06-05 | 9,200.00 | 9,300.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-06-04 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-05-28 | 8,910.00 | 8,910.00 | 8,910.00 | 8,910.00 | 0.0M |
| 2025-05-27 | 8,860.00 | 9,200.00 | 8,860.00 | 8,860.00 | 0.0M |
| 2025-05-26 | 8,880.00 | 8,880.00 | 8,880.00 | 8,880.00 | 0.0M |
| 2025-05-22 | 8,900.00 | 8,900.00 | 8,900.00 | 8,900.00 | 0.0M |
| 2025-05-21 | 9,100.00 | 9,100.00 | 9,050.00 | 9,050.00 | 0.0M |
| 2025-05-20 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-05-19 | 9,100.00 | 9,100.00 | 9,100.00 | 9,100.00 | 0.0M |
| 2025-05-16 | 8,900.00 | 9,100.00 | 8,900.00 | 9,100.00 | 0.0M |
| 2025-05-14 | 9,000.00 | 9,190.00 | 9,000.00 | 9,190.00 | 0.0M |
| 2025-05-13 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-05-12 | 9,200.00 | 9,200.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-05-09 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-05-08 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-05-07 | 9,000.00 | 9,000.00 | 9,000.00 | 9,000.00 | 0.0M |
| 2025-05-02 | 9,020.00 | 9,020.00 | 8,980.00 | 9,000.00 | 0.0M |
| 2025-04-29 | 9,140.00 | 9,300.00 | 9,000.00 | 9,200.00 | 0.0M |
| 2025-04-28 | 9,200.00 | 9,400.00 | 9,160.00 | 9,160.00 | 0.0M |
| 2025-04-25 | 9,050.00 | 9,950.00 | 9,050.00 | 9,300.00 | 0.0M |
| 2025-04-24 | 9,200.00 | 9,200.00 | 9,000.00 | 9,050.00 | 0.0M |
| 2025-04-23 | 9,200.00 | 9,200.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-04-22 | 9,200.00 | 9,200.00 | 9,000.00 | 9,100.00 | 0.0M |
| 2025-04-21 | 9,640.00 | 9,640.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-04-18 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0M |
| 2025-04-17 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0M |
| 2025-04-16 | 10,000.00 | 10,000.00 | 9,670.00 | 9,670.00 | 0.0M |
| 2025-04-15 | 10,000.00 | 10,000.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-04-14 | 9,610.00 | 11,000.00 | 9,610.00 | 10,000.00 | 0.0M |
| 2025-04-10 | 9,980.00 | 9,980.00 | 9,650.00 | 9,650.00 | 0.0M |
| 2025-04-09 | 9,990.00 | 9,990.00 | 9,990.00 | 9,990.00 | 0.0M |
| 2025-04-08 | 9,800.00 | 9,800.00 | 9,640.00 | 9,640.00 | 0.0M |
| 2025-04-07 | 9,600.00 | 9,600.00 | 9,500.00 | 9,500.00 | 0.0M |
| 2025-04-04 | 9,680.00 | 9,680.00 | 9,680.00 | 9,680.00 | 0.0M |
| 2025-04-03 | 9,800.00 | 9,800.00 | 9,680.00 | 9,680.00 | 0.0M |
| 2025-04-01 | 9,800.00 | 9,800.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-03-26 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-03-25 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0M |
| 2025-03-24 | 9,980.00 | 9,980.00 | 9,970.00 | 9,970.00 | 0.0M |
| 2025-03-21 | 9,690.00 | 10,000.00 | 9,650.00 | 9,650.00 | 0.0M |
| 2025-03-20 | 9,650.00 | 9,650.00 | 9,650.00 | 9,650.00 | 0.0M |
| 2025-03-19 | 9,810.00 | 9,990.00 | 9,810.00 | 9,980.00 | 0.0M |
| 2025-03-18 | 9,830.00 | 9,900.00 | 9,810.00 | 9,900.00 | 0.0M |
| 2025-03-17 | 9,830.00 | 9,990.00 | 9,600.00 | 9,830.00 | 0.0M |
| 2025-03-14 | 10,000.00 | 10,000.00 | 9,830.00 | 9,830.00 | 0.0M |
| 2025-03-13 | 9,610.00 | 9,990.00 | 9,610.00 | 9,990.00 | 0.0M |
| 2025-03-12 | 9,800.00 | 9,800.00 | 9,710.00 | 9,790.00 | 0.0M |
| 2025-03-11 | 9,800.00 | 9,800.00 | 9,710.00 | 9,800.00 | 0.0M |
| 2025-03-10 | 9,900.00 | 9,900.00 | 9,620.00 | 9,900.00 | 0.0M |
| 2025-03-07 | 9,800.00 | 10,000.00 | 9,800.00 | 9,900.00 | 0.0M |
| 2025-03-06 | 10,000.00 | 10,000.00 | 9,820.00 | 9,970.00 | 0.0M |
| 2025-03-05 | 9,990.00 | 9,990.00 | 9,840.00 | 9,990.00 | 0.0M |
| 2025-03-04 | 10,000.00 | 10,000.00 | 9,800.00 | 9,990.00 | 0.0M |
| 2025-02-28 | 9,990.00 | 9,990.00 | 9,810.00 | 9,840.00 | 0.0M |
| 2025-02-27 | 9,990.00 | 9,990.00 | 9,810.00 | 9,990.00 | 0.0M |
| 2025-02-26 | 10,000.00 | 10,000.00 | 9,990.00 | 9,990.00 | 0.0M |
| 2025-02-25 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-02-21 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-02-20 | 9,990.00 | 9,990.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-02-19 | 9,990.00 | 9,990.00 | 9,800.00 | 9,800.00 | 0.0M |
| 2025-02-17 | 10,500.00 | 10,500.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-02-13 | 9,990.00 | 9,990.00 | 9,810.00 | 9,990.00 | 0.0M |
| 2025-02-12 | 10,000.00 | 10,000.00 | 10,000.00 | 10,000.00 | 0.0M |
| 2025-02-11 | 9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | 0.0M |
| 2025-02-10 | 9,800.00 | 9,990.00 | 9,800.00 | 9,990.00 | 0.0M |
| 2025-02-07 | 9,770.00 | 10,000.00 | 9,770.00 | 10,000.00 | 0.0M |
| 2025-02-06 | 9,760.00 | 9,770.00 | 9,760.00 | 9,760.00 | 0.0M |
| 2025-02-05 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0M |
| 2025-02-04 | 9,750.00 | 9,760.00 | 9,750.00 | 9,760.00 | 0.0M |
| 2025-02-03 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0M |
| 2025-01-31 | 9,450.00 | 9,750.00 | 9,410.00 | 9,750.00 | 0.0M |
| 2025-01-24 | 9,400.00 | 9,760.00 | 9,250.00 | 9,750.00 | 0.0M |
| 2025-01-23 | 9,400.00 | 9,600.00 | 9,400.00 | 9,400.00 | 0.0M |
| 2025-01-22 | 9,200.00 | 9,400.00 | 9,200.00 | 9,200.00 | 0.0M |
| 2025-01-21 | 9,010.00 | 9,490.00 | 9,010.00 | 9,400.00 | 0.0M |
| 2025-01-20 | 8,800.00 | 9,800.00 | 8,800.00 | 9,600.00 | 0.0M |
| 2025-01-17 | 8,150.00 | 8,980.00 | 8,150.00 | 8,600.00 | 0.0M |
| 2025-01-16 | 8,070.00 | 8,500.00 | 8,070.00 | 8,260.00 | 0.0M |
| 2025-01-15 | 7,810.00 | 8,690.00 | 7,810.00 | 8,500.00 | 0.0M |
| 2025-01-14 | 8,110.00 | 8,700.00 | 8,110.00 | 8,130.00 | 0.0M |
| 2025-01-13 | 8,050.00 | 9,000.00 | 8,050.00 | 9,000.00 | 0.0M |
| 2025-01-10 | 7,640.00 | 9,540.00 | 7,640.00 | 9,000.00 | 0.0M |
| 2025-01-09 | 7,920.00 | 8,300.00 | 7,920.00 | 8,300.00 | 0.0M |
| 2025-01-08 | 7,700.00 | 8,700.00 | 7,700.00 | 8,250.00 | 0.0M |
| 2025-01-07 | 7,810.00 | 8,310.00 | 7,810.00 | 8,050.00 | 0.0M |
| 2025-01-06 | 7,510.00 | 8,990.00 | 7,510.00 | 8,200.00 | 0.0M |
| 2025-01-03 | 7,750.00 | 8,000.00 | 7,750.00 | 7,820.00 | 0.0M |
| 2025-01-02 | 7,650.00 | 8,400.00 | 7,650.00 | 7,750.00 | 0.0M |