0.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 0.00 | 0.00 | 0.00 | 0.00 | 106.2M |
| 2023-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 73.9M |
| 2023-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2023-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2023-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 7.3M |
| 2023-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3M |
| 2023-07-03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2M |
| 2023-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 13.8M |
| 2023-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2023-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5M |
| 2023-06-20 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2023-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4.2M |
| 2023-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 9.5M |
| 2023-06-12 | 0.00 | 0.00 | 0.00 | 0.00 | 5.3M |
| 2023-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6M |
| 2023-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2023-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 21.8M |
| 2023-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 6.2M |
| 2023-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 15.8M |
| 2023-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4M |
| 2023-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2023-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 2.9M |
| 2023-05-22 | 0.00 | 0.00 | 0.00 | 0.00 | 9.2M |
| 2023-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 11.7M |
| 2023-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 85.5M |
| 2023-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0M |
| 2023-05-15 | 0.00 | 0.00 | 0.00 | 0.00 | 29.9M |
| 2023-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 3.6M |
| 2023-05-08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.1M |
| 2023-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2023-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6M |
| 2023-05-01 | 0.00 | 0.00 | 0.00 | 0.00 | 2.8M |
| 2023-04-24 | 0.00 | 0.00 | 0.00 | 0.00 | 1.9M |
| 2023-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2023-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2023-04-17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2023-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 3.3M |
| 2023-04-12 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2023-04-11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.4M |
| 2023-04-10 | 0.00 | 0.00 | 0.00 | 0.00 | 13.8M |
| 2023-04-06 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0M |
| 2023-04-03 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2023-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3M |
| 2023-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 4.5M |
| 2023-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2023-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2023-03-27 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2023-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7M |
| 2023-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 21.7M |
| 2023-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 20.3M |
| 2023-03-20 | 0.00 | 0.00 | 0.00 | 0.00 | 9.7M |
| 2023-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1M |
| 2023-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 4.1M |
| 2023-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 13.2M |
| 2023-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0M |
| 2023-03-13 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2023-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 4.8M |
| 2023-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 12.1M |
| 2023-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 7.2M |
| 2023-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 4.3M |
| 2023-03-06 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2M |
| 2023-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 16.7M |
| 2023-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 2.1M |
| 2023-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 92.8M |
| 2023-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 14.2M |
| 2023-02-27 | 0.00 | 0.00 | 0.00 | 0.00 | 19.3M |
| 2023-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 23.1M |
| 2023-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2023-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 9.1M |
| 2023-02-21 | 0.00 | 0.00 | 0.00 | 0.00 | 3.4M |
| 2023-02-17 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2023-02-16 | 0.00 | 0.00 | 0.00 | 0.00 | 20.4M |
| 2023-02-15 | 0.00 | 0.00 | 0.00 | 0.00 | 90.6M |
| 2023-02-14 | 0.00 | 0.00 | 0.00 | 0.00 | 19.1M |
| 2023-02-13 | 0.00 | 0.00 | 0.00 | 0.00 | 8.4M |
| 2023-02-10 | 0.00 | 0.00 | 0.00 | 0.00 | 32.6M |
| 2023-02-09 | 0.00 | 0.00 | 0.00 | 0.00 | 6.9M |
| 2023-02-08 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2M |
| 2023-02-07 | 0.00 | 0.00 | 0.00 | 0.00 | 26.2M |
| 2023-02-06 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2023-02-03 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0M |
| 2023-02-02 | 0.00 | 0.00 | 0.00 | 0.00 | 67.7M |
| 2023-02-01 | 0.00 | 0.00 | 0.00 | 0.00 | 17.9M |
| 2023-01-31 | 0.00 | 0.00 | 0.00 | 0.00 | 7.8M |
| 2023-01-30 | 0.00 | 0.00 | 0.00 | 0.00 | 5.7M |
| 2023-01-27 | 0.00 | 0.00 | 0.00 | 0.00 | 58.0M |
| 2023-01-26 | 0.00 | 0.00 | 0.00 | 0.00 | 25.5M |
| 2023-01-25 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2023-01-24 | 0.00 | 0.00 | 0.00 | 0.00 | 90.8M |
| 2023-01-23 | 0.00 | 0.00 | 0.00 | 0.00 | 61.5M |
| 2023-01-20 | 0.00 | 0.00 | 0.00 | 0.00 | 33.1M |
| 2023-01-19 | 0.00 | 0.00 | 0.00 | 0.00 | 97.3M |
| 2023-01-18 | 0.00 | 0.00 | 0.00 | 0.00 | 29.4M |
| 2023-01-09 | 0.00 | 0.00 | 0.00 | 0.00 | 8.1M |
| 2023-01-06 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |