0.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-22 | 0.00 | 0.00 | 0.00 | 0.00 | 35.2M |
| 2022-12-21 | 0.00 | 0.00 | 0.00 | 0.00 | 7.0M |
| 2022-12-20 | 0.00 | 0.00 | 0.00 | 0.00 | 185.0M |
| 2022-12-16 | 0.00 | 0.00 | 0.00 | 0.00 | 15.1M |
| 2022-12-15 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2M |
| 2022-12-14 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6M |
| 2022-12-13 | 0.00 | 0.00 | 0.00 | 0.00 | 37.5M |
| 2022-12-09 | 0.00 | 0.00 | 0.00 | 0.00 | 14.8M |
| 2022-12-08 | 0.00 | 0.00 | 0.00 | 0.00 | 3.2M |
| 2022-12-07 | 0.00 | 0.00 | 0.00 | 0.00 | 27.8M |
| 2022-12-05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.1M |
| 2022-12-02 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2022-12-01 | 0.00 | 0.00 | 0.00 | 0.00 | 19.3M |
| 2022-11-30 | 0.00 | 0.00 | 0.00 | 0.00 | 16.1M |
| 2022-11-29 | 0.00 | 0.00 | 0.00 | 0.00 | 12.6M |
| 2022-11-28 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8M |
| 2022-11-25 | 0.00 | 0.00 | 0.00 | 0.00 | 16.3M |
| 2022-11-22 | 0.00 | 0.00 | 0.00 | 0.00 | 50.1M |
| 2022-11-21 | 0.00 | 0.00 | 0.00 | 0.00 | 46.8M |
| 2022-11-18 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2022-11-17 | 0.00 | 0.00 | 0.00 | 0.00 | 18.3M |
| 2022-11-16 | 0.00 | 0.00 | 0.00 | 0.00 | 10.8M |
| 2022-11-15 | 0.00 | 0.00 | 0.00 | 0.00 | 19.6M |
| 2022-11-14 | 0.00 | 0.00 | 0.00 | 0.00 | 20.8M |
| 2022-11-11 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2022-11-10 | 0.00 | 0.00 | 0.00 | 0.00 | 18.9M |
| 2022-11-09 | 0.00 | 0.00 | 0.00 | 0.00 | 3.5M |
| 2022-11-08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.5M |
| 2022-11-07 | 0.00 | 0.00 | 0.00 | 0.00 | 9.4M |
| 2022-11-04 | 0.00 | 0.00 | 0.00 | 0.00 | 6.3M |
| 2022-11-03 | 0.00 | 0.00 | 0.00 | 0.00 | 24.6M |
| 2022-11-02 | 0.00 | 0.00 | 0.00 | 0.00 | 110.5M |
| 2022-11-01 | 0.00 | 0.00 | 0.00 | 0.00 | 19.1M |
| 2022-10-31 | 0.00 | 0.00 | 0.00 | 0.00 | 13.8M |
| 2022-10-28 | 0.00 | 0.00 | 0.00 | 0.00 | 11.8M |
| 2022-10-27 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2022-10-26 | 0.00 | 0.00 | 0.00 | 0.00 | 10.9M |
| 2022-10-25 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2022-10-24 | 0.00 | 0.00 | 0.00 | 0.00 | 44.3M |
| 2022-10-21 | 0.00 | 0.00 | 0.00 | 0.00 | 9.3M |
| 2022-10-20 | 0.00 | 0.00 | 0.00 | 0.00 | 31.9M |
| 2022-10-19 | 0.00 | 0.00 | 0.00 | 0.00 | 22.4M |
| 2022-10-18 | 0.00 | 0.00 | 0.00 | 0.00 | 19.1M |
| 2022-10-17 | 0.00 | 0.00 | 0.00 | 0.00 | 31.6M |
| 2022-10-14 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2022-10-13 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0M |
| 2022-10-12 | 0.00 | 0.00 | 0.00 | 0.00 | 9.8M |
| 2022-10-11 | 0.00 | 0.00 | 0.00 | 0.00 | 16.2M |
| 2022-10-10 | 0.00 | 0.00 | 0.00 | 0.00 | 26.2M |
| 2022-10-07 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0M |
| 2022-10-06 | 0.00 | 0.00 | 0.00 | 0.00 | 9.9M |
| 2022-10-05 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2022-10-04 | 0.00 | 0.00 | 0.00 | 0.00 | 13.6M |
| 2022-10-03 | 0.00 | 0.00 | 0.00 | 0.00 | 12.2M |
| 2022-09-30 | 0.00 | 0.00 | 0.00 | 0.00 | 42.8M |
| 2022-09-29 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8M |
| 2022-09-28 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0M |
| 2022-09-27 | 0.00 | 0.00 | 0.00 | 0.00 | 25.9M |
| 2022-09-26 | 0.00 | 0.00 | 0.00 | 0.00 | 19.5M |
| 2022-09-23 | 0.00 | 0.00 | 0.00 | 0.00 | 14.1M |
| 2022-09-22 | 0.00 | 0.00 | 0.00 | 0.00 | 24.7M |
| 2022-09-21 | 0.00 | 0.00 | 0.00 | 0.00 | 27.6M |
| 2022-09-20 | 0.00 | 0.00 | 0.00 | 0.00 | 46.5M |
| 2022-09-19 | 0.00 | 0.00 | 0.00 | 0.00 | 23.9M |
| 2022-09-16 | 0.00 | 0.00 | 0.00 | 0.00 | 8.7M |
| 2022-09-15 | 0.00 | 0.00 | 0.00 | 0.00 | 8.2M |
| 2022-09-14 | 0.00 | 0.00 | 0.00 | 0.00 | 42.3M |
| 2022-09-13 | 0.00 | 0.00 | 0.00 | 0.00 | 58.7M |
| 2022-09-12 | 0.00 | 0.00 | 0.00 | 0.00 | 178.9M |
| 2022-09-09 | 0.00 | 0.00 | 0.00 | 0.00 | 39.3M |
| 2022-09-08 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0M |
| 2022-09-07 | 0.00 | 0.00 | 0.00 | 0.00 | 65.2M |
| 2022-09-06 | 0.00 | 0.00 | 0.00 | 0.00 | 39.4M |
| 2022-09-02 | 0.00 | 0.00 | 0.00 | 0.00 | 104.0M |
| 2022-09-01 | 0.00 | 0.00 | 0.00 | 0.00 | 226.9M |
| 2022-08-31 | 0.00 | 0.00 | 0.00 | 0.00 | 109.2M |
| 2022-08-30 | 0.00 | 0.00 | 0.00 | 0.00 | 188.0M |
| 2022-08-29 | 0.00 | 0.00 | 0.00 | 0.00 | 46.2M |
| 2022-08-26 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0M |
| 2022-08-25 | 0.00 | 0.00 | 0.00 | 0.00 | 40.6M |
| 2022-08-24 | 0.00 | 0.00 | 0.00 | 0.00 | 72.3M |
| 2022-08-23 | 0.00 | 0.00 | 0.00 | 0.00 | 43.2M |
| 2022-08-22 | 0.00 | 0.00 | 0.00 | 0.00 | 28.3M |
| 2022-08-19 | 0.00 | 0.00 | 0.00 | 0.00 | 55.4M |
| 2022-08-18 | 0.00 | 0.00 | 0.00 | 0.00 | 29.2M |
| 2022-08-17 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2022-08-16 | 0.00 | 0.00 | 0.00 | 0.00 | 91.7M |
| 2022-08-15 | 0.00 | 0.00 | 0.00 | 0.00 | 22.8M |
| 2022-08-12 | 0.00 | 0.00 | 0.00 | 0.00 | 23.5M |
| 2022-08-11 | 0.00 | 0.00 | 0.00 | 0.00 | 125.8M |
| 2022-08-10 | 0.00 | 0.00 | 0.00 | 0.00 | 50.1M |
| 2022-08-09 | 0.00 | 0.00 | 0.00 | 0.00 | 44.9M |
| 2022-08-08 | 0.00 | 0.00 | 0.00 | 0.00 | 38.5M |
| 2022-08-05 | 0.00 | 0.00 | 0.00 | 0.00 | 39.2M |
| 2022-08-04 | 0.00 | 0.00 | 0.00 | 0.00 | 24.5M |
| 2022-08-03 | 0.00 | 0.00 | 0.00 | 0.00 | 17.2M |
| 2022-08-02 | 0.00 | 0.00 | 0.00 | 0.00 | 22.5M |
| 2022-08-01 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0M |
| 2022-07-29 | 0.00 | 0.00 | 0.00 | 0.00 | 16.0M |
| 2022-07-28 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0M |
| 2022-07-27 | 0.00 | 0.00 | 0.00 | 0.00 | 14.5M |
| 2022-07-26 | 0.00 | 0.00 | 0.00 | 0.00 | 25.3M |
| 2022-07-25 | 0.00 | 0.00 | 0.00 | 0.00 | 41.2M |
| 2022-07-22 | 0.00 | 0.00 | 0.00 | 0.00 | 11.4M |
| 2022-07-21 | 0.00 | 0.00 | 0.00 | 0.00 | 27.6M |
| 2022-07-20 | 0.00 | 0.00 | 0.00 | 0.00 | 34.5M |
| 2022-07-19 | 0.00 | 0.00 | 0.00 | 0.00 | 44.0M |
| 2022-07-18 | 0.00 | 0.00 | 0.00 | 0.00 | 36.7M |
| 2022-07-15 | 0.00 | 0.00 | 0.00 | 0.00 | 103.9M |
| 2022-07-14 | 0.00 | 0.00 | 0.00 | 0.00 | 31.1M |
| 2022-07-13 | 0.00 | 0.00 | 0.00 | 0.00 | 330.9M |
| 2022-07-12 | 0.00 | 0.00 | 0.00 | 0.00 | 181.9M |
| 2022-07-11 | 0.00 | 0.00 | 0.00 | 0.00 | 52.5M |
| 2022-07-08 | 0.00 | 0.00 | 0.00 | 0.00 | 480.0M |
| 2022-07-07 | 0.00 | 0.00 | 0.00 | 0.00 | 31.8M |
| 2022-07-06 | 0.00 | 0.00 | 0.00 | 0.00 | 71.2M |
| 2022-07-05 | 0.00 | 0.00 | 0.00 | 0.00 | 34.3M |
| 2022-07-01 | 0.00 | 0.00 | 0.00 | 0.00 | 99.1M |
| 2022-06-30 | 0.00 | 0.00 | 0.00 | 0.00 | 189.1M |
| 2022-06-29 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2M |
| 2022-06-28 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2022-06-27 | 0.00 | 0.00 | 0.00 | 0.00 | 19.9M |
| 2022-06-24 | 0.00 | 0.00 | 0.00 | 0.00 | 15.6M |
| 2022-06-23 | 0.00 | 0.00 | 0.00 | 0.00 | 13.3M |
| 2022-06-22 | 0.00 | 0.00 | 0.00 | 0.00 | 36.1M |
| 2022-06-21 | 0.00 | 0.00 | 0.00 | 0.00 | 10.5M |
| 2022-06-17 | 0.00 | 0.00 | 0.00 | 0.00 | 25.2M |
| 2022-06-16 | 0.00 | 0.00 | 0.00 | 0.00 | 5.9M |
| 2022-06-15 | 0.00 | 0.00 | 0.00 | 0.00 | 29.7M |
| 2022-06-14 | 0.00 | 0.00 | 0.00 | 0.00 | 31.7M |
| 2022-06-13 | 0.00 | 0.00 | 0.00 | 0.00 | 23.0M |
| 2022-06-10 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0M |
| 2022-06-09 | 0.00 | 0.00 | 0.00 | 0.00 | 45.6M |
| 2022-06-08 | 0.00 | 0.00 | 0.00 | 0.00 | 8.6M |
| 2022-06-07 | 0.00 | 0.00 | 0.00 | 0.00 | 8.8M |
| 2022-06-06 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2022-06-03 | 0.00 | 0.00 | 0.00 | 0.00 | 10.4M |
| 2022-06-02 | 0.00 | 0.00 | 0.00 | 0.00 | 7.6M |
| 2022-06-01 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0M |
| 2022-05-31 | 0.00 | 0.00 | 0.00 | 0.00 | 4.9M |
| 2022-05-27 | 0.00 | 0.00 | 0.00 | 0.00 | 18.6M |
| 2022-05-26 | 0.00 | 0.00 | 0.00 | 0.00 | 22.6M |
| 2022-05-25 | 0.00 | 0.00 | 0.00 | 0.00 | 13.7M |
| 2022-05-24 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0M |
| 2022-05-23 | 0.00 | 0.00 | 0.00 | 0.00 | 26.3M |
| 2022-05-20 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0M |
| 2022-05-19 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0M |
| 2022-05-18 | 0.00 | 0.00 | 0.00 | 0.00 | 118.1M |
| 2022-05-17 | 0.00 | 0.00 | 0.00 | 0.00 | 44.4M |
| 2022-05-16 | 0.00 | 0.00 | 0.00 | 0.00 | 20.6M |
| 2022-05-13 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4M |
| 2022-05-12 | 0.00 | 0.00 | 0.00 | 0.00 | 46.2M |
| 2022-05-11 | 0.00 | 0.00 | 0.00 | 0.00 | 62.9M |
| 2022-05-10 | 0.00 | 0.00 | 0.00 | 0.00 | 17.6M |
| 2022-05-09 | 0.00 | 0.00 | 0.00 | 0.00 | 20.2M |
| 2022-05-06 | 0.00 | 0.00 | 0.00 | 0.00 | 60.9M |
| 2022-05-05 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2022-05-04 | 0.00 | 0.00 | 0.00 | 0.00 | 61.1M |
| 2022-05-03 | 0.00 | 0.00 | 0.00 | 0.00 | 36.5M |
| 2022-05-02 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0M |
| 2022-04-29 | 0.00 | 0.00 | 0.00 | 0.00 | 14.9M |
| 2022-04-28 | 0.00 | 0.00 | 0.00 | 0.00 | 20.5M |
| 2022-04-27 | 0.00 | 0.00 | 0.00 | 0.00 | 17.7M |
| 2022-04-26 | 0.00 | 0.00 | 0.00 | 0.00 | 27.2M |
| 2022-04-25 | 0.00 | 0.00 | 0.00 | 0.00 | 6.8M |
| 2022-04-22 | 0.00 | 0.00 | 0.00 | 0.00 | 7.9M |
| 2022-04-21 | 0.00 | 0.00 | 0.00 | 0.00 | 12.7M |
| 2022-04-20 | 0.00 | 0.00 | 0.00 | 0.00 | 18.8M |
| 2022-04-19 | 0.00 | 0.00 | 0.00 | 0.00 | 21.5M |
| 2022-04-18 | 0.00 | 0.00 | 0.00 | 0.00 | 98.3M |
| 2022-04-14 | 0.00 | 0.00 | 0.00 | 0.00 | 102.4M |
| 2022-04-13 | 0.00 | 0.00 | 0.00 | 0.00 | 74.1M |
| 2022-04-12 | 0.00 | 0.01 | 0.00 | 0.00 | 60.0M |
| 2022-04-11 | 0.01 | 0.01 | 0.00 | 0.00 | 37.1M |
| 2022-04-08 | 0.01 | 0.01 | 0.00 | 0.01 | 31.4M |
| 2022-04-07 | 0.01 | 0.01 | 0.00 | 0.01 | 18.0M |
| 2022-04-06 | 0.01 | 0.01 | 0.01 | 0.01 | 26.5M |
| 2022-04-05 | 0.01 | 0.01 | 0.01 | 0.01 | 41.8M |
| 2022-04-04 | 0.01 | 0.01 | 0.00 | 0.01 | 61.5M |
| 2022-04-01 | 0.00 | 0.01 | 0.00 | 0.00 | 12.4M |
| 2022-03-31 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1M |
| 2022-03-30 | 0.00 | 0.00 | 0.00 | 0.00 | 25.8M |
| 2022-03-29 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0M |
| 2022-03-28 | 0.00 | 0.00 | 0.00 | 0.00 | 42.5M |
| 2022-03-25 | 0.00 | 0.00 | 0.00 | 0.00 | 26.9M |
| 2022-03-24 | 0.00 | 0.00 | 0.00 | 0.00 | 30.9M |
| 2022-03-23 | 0.00 | 0.00 | 0.00 | 0.00 | 31.4M |
| 2022-03-22 | 0.00 | 0.00 | 0.00 | 0.00 | 83.9M |
| 2022-03-21 | 0.00 | 0.00 | 0.00 | 0.00 | 79.2M |
| 2022-03-18 | 0.00 | 0.00 | 0.00 | 0.00 | 31.6M |
| 2022-03-17 | 0.00 | 0.00 | 0.00 | 0.00 | 34.9M |
| 2022-03-16 | 0.00 | 0.00 | 0.00 | 0.00 | 46.8M |
| 2022-03-15 | 0.00 | 0.00 | 0.00 | 0.00 | 69.1M |
| 2022-03-14 | 0.00 | 0.00 | 0.00 | 0.00 | 57.2M |
| 2022-03-11 | 0.00 | 0.00 | 0.00 | 0.00 | 82.4M |
| 2022-03-10 | 0.00 | 0.00 | 0.00 | 0.00 | 150.9M |
| 2022-03-09 | 0.00 | 0.00 | 0.00 | 0.00 | 365.3M |
| 2022-03-08 | 0.00 | 0.00 | 0.00 | 0.00 | 89.8M |
| 2022-03-07 | 0.00 | 0.00 | 0.00 | 0.00 | 78.3M |
| 2022-03-04 | 0.00 | 0.00 | 0.00 | 0.00 | 44.5M |
| 2022-03-03 | 0.00 | 0.00 | 0.00 | 0.00 | 66.5M |
| 2022-03-02 | 0.00 | 0.00 | 0.00 | 0.00 | 44.0M |
| 2022-03-01 | 0.00 | 0.00 | 0.00 | 0.00 | 29.9M |
| 2022-02-28 | 0.00 | 0.00 | 0.00 | 0.00 | 45.2M |
| 2022-02-25 | 0.00 | 0.00 | 0.00 | 0.00 | 46.1M |
| 2022-02-24 | 0.00 | 0.00 | 0.00 | 0.00 | 87.3M |
| 2022-02-23 | 0.00 | 0.00 | 0.00 | 0.00 | 56.7M |
| 2022-02-22 | 0.00 | 0.00 | 0.00 | 0.00 | 61.6M |
| 2022-02-18 | 0.01 | 0.01 | 0.00 | 0.00 | 38.9M |
| 2022-02-17 | 0.01 | 0.01 | 0.00 | 0.00 | 54.6M |
| 2022-02-16 | 0.01 | 0.01 | 0.00 | 0.01 | 55.8M |
| 2022-02-15 | 0.01 | 0.01 | 0.01 | 0.01 | 62.1M |
| 2022-02-14 | 0.01 | 0.01 | 0.01 | 0.01 | 40.8M |
| 2022-02-11 | 0.01 | 0.01 | 0.01 | 0.01 | 60.2M |
| 2022-02-10 | 0.01 | 0.01 | 0.00 | 0.01 | 112.2M |
| 2022-02-09 | 0.01 | 0.01 | 0.00 | 0.01 | 124.0M |
| 2022-02-08 | 0.01 | 0.01 | 0.01 | 0.01 | 301.9M |
| 2022-02-07 | 0.00 | 0.01 | 0.00 | 0.00 | 37.0M |
| 2022-02-04 | 0.01 | 0.01 | 0.00 | 0.00 | 37.3M |
| 2022-02-03 | 0.01 | 0.01 | 0.01 | 0.01 | 27.1M |
| 2022-02-02 | 0.01 | 0.01 | 0.01 | 0.01 | 51.7M |
| 2022-02-01 | 0.01 | 0.01 | 0.01 | 0.01 | 40.6M |
| 2022-01-31 | 0.01 | 0.01 | 0.01 | 0.01 | 55.7M |
| 2022-01-28 | 0.00 | 0.01 | 0.00 | 0.01 | 134.9M |
| 2022-01-27 | 0.01 | 0.01 | 0.00 | 0.00 | 241.6M |
| 2022-01-26 | 0.01 | 0.01 | 0.01 | 0.01 | 39.4M |
| 2022-01-25 | 0.01 | 0.01 | 0.00 | 0.01 | 96.2M |
| 2022-01-24 | 0.00 | 0.01 | 0.00 | 0.00 | 120.5M |
| 2022-01-21 | 0.01 | 0.01 | 0.00 | 0.01 | 102.3M |
| 2022-01-20 | 0.01 | 0.01 | 0.01 | 0.01 | 114.8M |
| 2022-01-19 | 0.01 | 0.01 | 0.01 | 0.01 | 26.2M |
| 2022-01-18 | 0.01 | 0.01 | 0.01 | 0.01 | 22.2M |
| 2022-01-14 | 0.01 | 0.01 | 0.01 | 0.01 | 10.1M |
| 2022-01-13 | 0.01 | 0.01 | 0.01 | 0.01 | 24.7M |
| 2022-01-12 | 0.01 | 0.01 | 0.01 | 0.01 | 43.5M |
| 2022-01-11 | 0.01 | 0.01 | 0.01 | 0.01 | 50.1M |
| 2022-01-10 | 0.01 | 0.01 | 0.01 | 0.01 | 25.7M |
| 2022-01-07 | 0.01 | 0.01 | 0.01 | 0.01 | 59.0M |
| 2022-01-06 | 0.01 | 0.01 | 0.01 | 0.01 | 32.2M |
| 2022-01-05 | 0.01 | 0.01 | 0.01 | 0.01 | 26.6M |
| 2022-01-04 | 0.01 | 0.01 | 0.01 | 0.01 | 29.2M |
| 2022-01-03 | 0.01 | 0.01 | 0.01 | 0.01 | 34.6M |