654.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 661.00 | 661.00 | 661.00 | 661.00 | 4.8K |
| 09:05 | 644.00 | 644.00 | 644.00 | 644.00 | 0.5K |
| 09:20 | 648.00 | 648.00 | 648.00 | 648.00 | 0.2K |
| 09:25 | 650.00 | 656.00 | 650.00 | 656.00 | 0.5K |
| 09:40 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 10:10 | 647.00 | 647.00 | 647.00 | 647.00 | 0.1K |
| 10:30 | 648.00 | 648.00 | 648.00 | 648.00 | 0.5K |
| 10:35 | 665.00 | 665.00 | 648.00 | 648.00 | 0.8K |
| 10:40 | 663.00 | 663.00 | 653.00 | 653.00 | 0.3K |
| 10:45 | 635.00 | 635.00 | 635.00 | 635.00 | 1.3K |
| 10:55 | 635.00 | 635.00 | 635.00 | 635.00 | 0.2K |
| 11:15 | 655.00 | 655.00 | 655.00 | 655.00 | 0.1K |
| 11:30 | 648.00 | 648.00 | 648.00 | 648.00 | 5.5K |
| 12:30 | 647.00 | 648.00 | 647.00 | 648.00 | 0.3K |
| 13:05 | 641.00 | 641.00 | 641.00 | 641.00 | 0.1K |
| 13:30 | 641.00 | 641.00 | 641.00 | 641.00 | 0.2K |
| 14:20 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 15:05 | 640.00 | 640.00 | 640.00 | 640.00 | 0.2K |
| 15:15 | 650.00 | 650.00 | 650.00 | 650.00 | 1.8K |
| 15:20 | 650.00 | 650.00 | 650.00 | 650.00 | 1.4K |
| 15:30 | 649.00 | 649.00 | 649.00 | 649.00 | 0.6K |