2,601.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 2,572.00 | 2,603.00 | 2,570.00 | 2,597.00 | 7.3K |
| 09:05 | 2,594.00 | 2,604.00 | 2,594.00 | 2,600.00 | 2.9K |
| 09:10 | 2,598.00 | 2,600.00 | 2,598.00 | 2,600.00 | 0.4K |
| 09:15 | 2,594.00 | 2,594.00 | 2,590.00 | 2,590.00 | 1.5K |
| 09:20 | 2,590.00 | 2,597.00 | 2,586.00 | 2,586.00 | 0.8K |
| 09:25 | 2,589.00 | 2,592.00 | 2,589.00 | 2,592.00 | 0.2K |
| 09:30 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.3K |
| 09:35 | 2,593.00 | 2,594.00 | 2,593.00 | 2,594.00 | 0.3K |
| 09:40 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.1K |
| 09:45 | 2,591.00 | 2,591.00 | 2,591.00 | 2,591.00 | 0.1K |
| 09:50 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.1K |
| 09:55 | 2,590.00 | 2,593.00 | 2,587.00 | 2,593.00 | 0.9K |
| 10:40 | 2,599.00 | 2,604.00 | 2,599.00 | 2,604.00 | 1.4K |
| 10:45 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.1K |
| 11:05 | 2,605.00 | 2,605.00 | 2,605.00 | 2,605.00 | 1.1K |
| 11:10 | 2,602.00 | 2,602.00 | 2,600.00 | 2,600.00 | 1.2K |
| 11:15 | 2,602.00 | 2,603.00 | 2,602.00 | 2,603.00 | 0.3K |
| 11:20 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.1K |
| 11:30 | 2,602.00 | 2,602.00 | 2,602.00 | 2,602.00 | 0.1K |
| 12:30 | 2,604.00 | 2,604.00 | 2,600.00 | 2,600.00 | 0.9K |
| 12:35 | 2,600.00 | 2,600.00 | 2,600.00 | 2,600.00 | 1.3K |
| 12:40 | 2,599.00 | 2,599.00 | 2,599.00 | 2,599.00 | 0.1K |
| 12:45 | 2,599.00 | 2,603.00 | 2,599.00 | 2,603.00 | 0.2K |
| 12:50 | 2,605.00 | 2,606.00 | 2,603.00 | 2,603.00 | 0.3K |
| 12:55 | 2,603.00 | 2,603.00 | 2,598.00 | 2,600.00 | 0.4K |
| 13:00 | 2,597.00 | 2,597.00 | 2,595.00 | 2,595.00 | 1.6K |
| 13:05 | 2,593.00 | 2,593.00 | 2,593.00 | 2,593.00 | 0.1K |
| 13:15 | 2,597.00 | 2,598.00 | 2,597.00 | 2,598.00 | 0.2K |
| 13:30 | 2,595.00 | 2,597.00 | 2,595.00 | 2,597.00 | 0.5K |
| 13:35 | 2,597.00 | 2,597.00 | 2,597.00 | 2,597.00 | 0.3K |
| 13:40 | 2,597.00 | 2,607.00 | 2,597.00 | 2,607.00 | 0.7K |
| 13:45 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 0.2K |
| 14:00 | 2,606.00 | 2,607.00 | 2,606.00 | 2,607.00 | 0.2K |
| 14:10 | 2,607.00 | 2,607.00 | 2,607.00 | 2,607.00 | 0.2K |
| 14:15 | 2,609.00 | 2,609.00 | 2,609.00 | 2,609.00 | 0.1K |
| 14:20 | 2,609.00 | 2,609.00 | 2,609.00 | 2,609.00 | 0.1K |
| 14:30 | 2,608.00 | 2,608.00 | 2,607.00 | 2,607.00 | 0.5K |
| 14:40 | 2,609.00 | 2,609.00 | 2,609.00 | 2,609.00 | 0.2K |
| 14:50 | 2,610.00 | 2,610.00 | 2,606.00 | 2,606.00 | 1.2K |
| 14:55 | 2,607.00 | 2,608.00 | 2,607.00 | 2,608.00 | 0.5K |
| 15:00 | 2,607.00 | 2,607.00 | 2,606.00 | 2,606.00 | 1.1K |
| 15:10 | 2,606.00 | 2,606.00 | 2,606.00 | 2,606.00 | 1.1K |
| 15:15 | 2,603.00 | 2,606.00 | 2,603.00 | 2,603.00 | 1.3K |
| 15:20 | 2,604.00 | 2,607.00 | 2,601.00 | 2,601.00 | 0.9K |
| 15:30 | 2,601.00 | 2,601.00 | 2,601.00 | 2,601.00 | 0.6K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 2,572.00 | 2,610.00 | 2,570.00 | 2,601.00 | 0.0M |
| 2025-09-25 | 2,609.00 | 2,622.00 | 2,580.00 | 2,581.00 | 0.0M |
| 2025-09-24 | 2,645.00 | 2,645.00 | 2,590.00 | 2,600.00 | 0.1M |
| 2025-09-22 | 2,703.00 | 2,721.00 | 2,631.00 | 2,645.00 | 0.1M |
| 2025-09-19 | 2,697.00 | 2,704.00 | 2,639.00 | 2,661.00 | 0.1M |
| 2025-09-18 | 2,719.00 | 2,724.00 | 2,672.00 | 2,694.00 | 0.0M |
| 2025-09-17 | 2,761.00 | 2,761.00 | 2,683.00 | 2,685.00 | 0.0M |
| 2025-09-16 | 2,699.00 | 2,758.00 | 2,677.00 | 2,751.00 | 0.0M |
| 2025-09-12 | 2,673.00 | 2,708.00 | 2,673.00 | 2,691.00 | 0.0M |
| 2025-09-11 | 2,744.00 | 2,744.00 | 2,672.00 | 2,672.00 | 0.0M |
| 2025-09-10 | 2,763.00 | 2,763.00 | 2,727.00 | 2,744.00 | 0.0M |
| 2025-09-09 | 2,800.00 | 2,811.00 | 2,721.00 | 2,763.00 | 0.1M |
| 2025-09-08 | 2,700.00 | 2,791.00 | 2,700.00 | 2,775.00 | 0.0M |
| 2025-09-05 | 2,681.00 | 2,697.00 | 2,668.00 | 2,689.00 | 0.0M |
| 2025-09-04 | 2,701.00 | 2,701.00 | 2,652.00 | 2,680.00 | 0.0M |
| 2025-09-03 | 2,735.00 | 2,744.00 | 2,670.00 | 2,691.00 | 0.0M |
| 2025-09-02 | 2,777.00 | 2,788.00 | 2,723.00 | 2,729.00 | 0.0M |
| 2025-09-01 | 2,777.00 | 2,800.00 | 2,732.00 | 2,740.00 | 0.1M |
| 2025-08-29 | 2,725.00 | 2,749.00 | 2,682.00 | 2,740.00 | 0.0M |
| 2025-08-28 | 2,695.00 | 2,712.00 | 2,668.00 | 2,710.00 | 0.0M |
| 2025-08-27 | 2,720.00 | 2,730.00 | 2,698.00 | 2,698.00 | 0.0M |
| 2025-08-26 | 2,766.00 | 2,766.00 | 2,716.00 | 2,726.00 | 0.0M |
| 2025-08-25 | 2,769.00 | 2,788.00 | 2,678.00 | 2,716.00 | 0.1M |
| 2025-08-22 | 2,643.00 | 2,690.00 | 2,612.00 | 2,652.00 | 0.1M |
| 2025-08-21 | 2,558.00 | 2,608.00 | 2,545.00 | 2,604.00 | 0.0M |
| 2025-08-20 | 2,597.00 | 2,597.00 | 2,535.00 | 2,549.00 | 0.1M |
| 2025-08-19 | 2,534.00 | 2,549.00 | 2,512.00 | 2,547.00 | 0.0M |
| 2025-08-18 | 2,420.00 | 2,510.00 | 2,406.00 | 2,503.00 | 0.1M |
| 2025-08-15 | 2,406.00 | 2,410.00 | 2,353.00 | 2,370.00 | 0.1M |
| 2025-08-14 | 2,454.00 | 2,468.00 | 2,313.00 | 2,430.00 | 0.1M |
| 2025-08-13 | 2,470.00 | 2,489.00 | 2,447.00 | 2,471.00 | 0.1M |
| 2025-08-12 | 2,465.00 | 2,517.00 | 2,453.00 | 2,475.00 | 0.1M |
| 2025-08-08 | 2,469.00 | 2,480.00 | 2,452.00 | 2,452.00 | 0.0M |
| 2025-08-07 | 2,438.00 | 2,475.00 | 2,420.00 | 2,470.00 | 0.0M |
| 2025-08-06 | 2,449.00 | 2,468.00 | 2,433.00 | 2,433.00 | 0.0M |
| 2025-08-05 | 2,460.00 | 2,460.00 | 2,416.00 | 2,440.00 | 0.0M |
| 2025-08-04 | 2,365.00 | 2,433.00 | 2,356.00 | 2,433.00 | 0.0M |
| 2025-08-01 | 2,339.00 | 2,400.00 | 2,337.00 | 2,400.00 | 0.0M |
| 2025-07-31 | 2,320.00 | 2,340.00 | 2,308.00 | 2,329.00 | 0.0M |
| 2025-07-30 | 2,275.00 | 2,328.00 | 2,275.00 | 2,320.00 | 0.0M |
| 2025-07-29 | 2,289.00 | 2,304.00 | 2,258.00 | 2,275.00 | 0.0M |
| 2025-07-28 | 2,221.00 | 2,283.00 | 2,216.00 | 2,283.00 | 0.0M |
| 2025-07-25 | 2,183.00 | 2,200.00 | 2,180.00 | 2,191.00 | 0.0M |
| 2025-07-24 | 2,200.00 | 2,203.00 | 2,174.00 | 2,177.00 | 0.0M |
| 2025-07-23 | 2,189.00 | 2,205.00 | 2,188.00 | 2,199.00 | 0.0M |
| 2025-07-22 | 2,201.00 | 2,211.00 | 2,186.00 | 2,186.00 | 0.0M |
| 2025-07-18 | 2,233.00 | 2,243.00 | 2,200.00 | 2,200.00 | 0.0M |
| 2025-07-17 | 2,245.00 | 2,270.00 | 2,226.00 | 2,232.00 | 0.0M |
| 2025-07-16 | 2,200.00 | 2,311.00 | 2,197.00 | 2,244.00 | 0.1M |
| 2025-07-15 | 2,181.00 | 2,194.00 | 2,171.00 | 2,174.00 | 0.0M |
| 2025-07-14 | 2,207.00 | 2,222.00 | 2,183.00 | 2,184.00 | 0.0M |
| 2025-07-11 | 2,228.00 | 2,245.00 | 2,205.00 | 2,206.00 | 0.0M |
| 2025-07-10 | 2,206.00 | 2,227.00 | 2,206.00 | 2,225.00 | 0.0M |
| 2025-07-09 | 2,206.00 | 2,210.00 | 2,197.00 | 2,203.00 | 0.0M |
| 2025-07-08 | 2,201.00 | 2,216.00 | 2,185.00 | 2,187.00 | 0.0M |
| 2025-07-07 | 2,195.00 | 2,234.00 | 2,170.00 | 2,224.00 | 0.0M |
| 2025-07-04 | 2,219.00 | 2,219.00 | 2,180.00 | 2,189.00 | 0.0M |
| 2025-07-03 | 2,230.00 | 2,230.00 | 2,191.00 | 2,192.00 | 0.0M |
| 2025-07-02 | 2,240.00 | 2,245.00 | 2,195.00 | 2,230.00 | 0.0M |
| 2025-07-01 | 2,268.00 | 2,269.00 | 2,239.00 | 2,243.00 | 0.0M |
| 2025-06-30 | 2,300.00 | 2,344.00 | 2,269.00 | 2,269.00 | 0.1M |
| 2025-06-27 | 2,233.00 | 2,266.00 | 2,213.00 | 2,262.00 | 0.0M |
| 2025-06-26 | 2,253.00 | 2,260.00 | 2,227.00 | 2,232.00 | 0.0M |
| 2025-06-25 | 2,210.00 | 2,249.00 | 2,195.00 | 2,243.00 | 0.0M |
| 2025-06-24 | 2,220.00 | 2,220.00 | 2,194.00 | 2,207.00 | 0.1M |
| 2025-06-23 | 2,152.00 | 2,199.00 | 2,125.00 | 2,199.00 | 0.1M |
| 2025-06-20 | 2,151.00 | 2,160.00 | 2,122.00 | 2,153.00 | 0.1M |
| 2025-06-19 | 2,106.00 | 2,149.00 | 2,091.00 | 2,146.00 | 0.0M |
| 2025-06-18 | 2,110.00 | 2,136.00 | 2,091.00 | 2,102.00 | 0.0M |
| 2025-06-17 | 2,063.00 | 2,120.00 | 2,023.00 | 2,110.00 | 0.0M |
| 2025-06-16 | 2,030.00 | 2,037.00 | 2,000.00 | 2,013.00 | 0.0M |
| 2025-06-13 | 2,079.00 | 2,079.00 | 2,030.00 | 2,030.00 | 0.0M |
| 2025-06-12 | 2,085.00 | 2,094.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-06-11 | 2,074.00 | 2,094.00 | 2,061.00 | 2,085.00 | 0.0M |
| 2025-06-10 | 2,085.00 | 2,086.00 | 2,060.00 | 2,074.00 | 0.0M |
| 2025-06-09 | 2,102.00 | 2,102.00 | 2,078.00 | 2,084.00 | 0.0M |
| 2025-06-06 | 2,111.00 | 2,126.00 | 2,090.00 | 2,090.00 | 0.0M |
| 2025-06-05 | 2,080.00 | 2,126.00 | 2,078.00 | 2,112.00 | 0.0M |
| 2025-06-04 | 2,100.00 | 2,106.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2025-06-03 | 2,096.00 | 2,113.00 | 2,090.00 | 2,104.00 | 0.0M |
| 2025-06-02 | 2,150.00 | 2,150.00 | 2,100.00 | 2,107.00 | 0.0M |
| 2025-05-30 | 2,088.00 | 2,150.00 | 2,080.00 | 2,150.00 | 0.0M |
| 2025-05-29 | 2,083.00 | 2,100.00 | 2,071.00 | 2,091.00 | 0.0M |
| 2025-05-28 | 2,048.00 | 2,067.00 | 2,039.00 | 2,063.00 | 0.0M |
| 2025-05-27 | 2,000.00 | 2,060.00 | 1,990.00 | 2,042.00 | 0.0M |
| 2025-05-26 | 2,007.00 | 2,016.00 | 1,991.00 | 2,005.00 | 0.0M |
| 2025-05-23 | 1,998.00 | 2,035.00 | 1,989.00 | 2,007.00 | 0.0M |
| 2025-05-22 | 1,959.00 | 1,993.00 | 1,939.00 | 1,988.00 | 0.0M |
| 2025-05-21 | 2,029.00 | 2,034.00 | 1,960.00 | 1,970.00 | 0.1M |
| 2025-05-20 | 2,055.00 | 2,077.00 | 2,001.00 | 2,029.00 | 0.0M |
| 2025-05-19 | 2,000.00 | 2,055.00 | 2,000.00 | 2,055.00 | 0.1M |
| 2025-05-16 | 2,059.00 | 2,098.00 | 1,978.00 | 1,998.00 | 0.2M |
| 2025-05-15 | 2,008.00 | 2,016.00 | 1,980.00 | 2,009.00 | 0.0M |
| 2025-05-14 | 1,984.00 | 2,011.00 | 1,984.00 | 2,011.00 | 0.0M |
| 2025-05-13 | 1,979.00 | 2,012.00 | 1,968.00 | 1,982.00 | 0.1M |
| 2025-05-12 | 1,970.00 | 1,986.00 | 1,964.00 | 1,968.00 | 0.0M |
| 2025-05-09 | 1,958.00 | 1,989.00 | 1,952.00 | 1,978.00 | 0.0M |
| 2025-05-08 | 1,966.00 | 1,981.00 | 1,953.00 | 1,966.00 | 0.0M |
| 2025-05-07 | 1,955.00 | 1,992.00 | 1,955.00 | 1,986.00 | 0.0M |
| 2025-05-02 | 1,946.00 | 1,978.00 | 1,946.00 | 1,955.00 | 0.0M |
| 2025-05-01 | 1,953.00 | 1,999.00 | 1,924.00 | 1,965.00 | 0.0M |
| 2025-04-30 | 1,968.00 | 1,971.00 | 1,955.00 | 1,955.00 | 0.0M |
| 2025-04-28 | 1,964.00 | 1,978.00 | 1,954.00 | 1,959.00 | 0.0M |
| 2025-04-25 | 1,958.00 | 1,978.00 | 1,956.00 | 1,976.00 | 0.0M |
| 2025-04-24 | 1,964.00 | 1,964.00 | 1,936.00 | 1,958.00 | 0.0M |
| 2025-04-23 | 1,975.00 | 1,975.00 | 1,950.00 | 1,968.00 | 0.0M |
| 2025-04-22 | 1,922.00 | 1,987.00 | 1,912.00 | 1,962.00 | 0.1M |
| 2025-04-21 | 1,940.00 | 1,947.00 | 1,907.00 | 1,930.00 | 0.1M |
| 2025-04-18 | 1,894.00 | 1,995.00 | 1,893.00 | 1,952.00 | 0.1M |
| 2025-04-17 | 1,882.00 | 1,899.00 | 1,863.00 | 1,894.00 | 0.0M |
| 2025-04-16 | 1,873.00 | 1,888.00 | 1,867.00 | 1,882.00 | 0.0M |
| 2025-04-15 | 1,893.00 | 1,895.00 | 1,866.00 | 1,882.00 | 0.0M |
| 2025-04-14 | 1,880.00 | 1,896.00 | 1,869.00 | 1,891.00 | 0.0M |
| 2025-04-11 | 1,763.00 | 1,867.00 | 1,763.00 | 1,862.00 | 0.1M |
| 2025-04-10 | 1,863.00 | 1,863.00 | 1,806.00 | 1,837.00 | 0.1M |
| 2025-04-09 | 1,717.00 | 1,727.00 | 1,656.00 | 1,703.00 | 0.1M |
| 2025-04-08 | 1,650.00 | 1,772.00 | 1,650.00 | 1,741.00 | 0.1M |
| 2025-04-07 | 1,595.00 | 1,615.00 | 1,421.00 | 1,570.00 | 0.2M |
| 2025-04-04 | 1,811.00 | 1,829.00 | 1,724.00 | 1,740.00 | 0.2M |
| 2025-04-03 | 1,871.00 | 1,890.00 | 1,821.00 | 1,874.00 | 0.1M |
| 2025-04-02 | 1,910.00 | 1,913.00 | 1,876.00 | 1,899.00 | 0.0M |
| 2025-04-01 | 1,870.00 | 1,938.00 | 1,865.00 | 1,910.00 | 0.1M |
| 2025-03-31 | 1,842.00 | 1,905.00 | 1,836.00 | 1,885.00 | 0.1M |
| 2025-03-28 | 1,786.00 | 1,868.00 | 1,780.00 | 1,848.00 | 0.1M |
| 2025-03-27 | 1,905.00 | 1,906.00 | 1,885.00 | 1,894.00 | 0.1M |
| 2025-03-26 | 1,919.00 | 1,919.00 | 1,885.00 | 1,900.00 | 0.1M |
| 2025-03-25 | 1,911.00 | 1,922.00 | 1,890.00 | 1,910.00 | 0.1M |
| 2025-03-24 | 1,921.00 | 1,928.00 | 1,901.00 | 1,908.00 | 0.0M |
| 2025-03-21 | 1,928.00 | 1,935.00 | 1,913.00 | 1,921.00 | 0.1M |
| 2025-03-19 | 1,924.00 | 1,940.00 | 1,915.00 | 1,928.00 | 0.0M |
| 2025-03-18 | 1,903.00 | 1,937.00 | 1,890.00 | 1,924.00 | 0.0M |
| 2025-03-17 | 1,890.00 | 1,907.00 | 1,869.00 | 1,905.00 | 0.1M |
| 2025-03-14 | 1,883.00 | 1,892.00 | 1,870.00 | 1,883.00 | 0.0M |
| 2025-03-13 | 1,910.00 | 1,910.00 | 1,878.00 | 1,882.00 | 0.1M |
| 2025-03-12 | 1,895.00 | 1,908.00 | 1,889.00 | 1,900.00 | 0.0M |
| 2025-03-11 | 1,899.00 | 1,900.00 | 1,857.00 | 1,897.00 | 0.1M |
| 2025-03-10 | 1,920.00 | 1,930.00 | 1,883.00 | 1,906.00 | 0.1M |
| 2025-03-07 | 1,875.00 | 1,924.00 | 1,875.00 | 1,905.00 | 0.1M |
| 2025-03-06 | 1,877.00 | 1,910.00 | 1,877.00 | 1,894.00 | 0.0M |
| 2025-03-05 | 1,849.00 | 1,872.00 | 1,834.00 | 1,872.00 | 0.0M |
| 2025-03-04 | 1,843.00 | 1,868.00 | 1,835.00 | 1,855.00 | 0.0M |
| 2025-03-03 | 1,852.00 | 1,862.00 | 1,832.00 | 1,854.00 | 0.0M |
| 2025-02-28 | 1,861.00 | 1,873.00 | 1,810.00 | 1,842.00 | 0.1M |
| 2025-02-27 | 1,843.00 | 1,865.00 | 1,842.00 | 1,865.00 | 0.0M |
| 2025-02-26 | 1,852.00 | 1,867.00 | 1,831.00 | 1,833.00 | 0.0M |
| 2025-02-25 | 1,818.00 | 1,847.00 | 1,803.00 | 1,847.00 | 0.0M |
| 2025-02-21 | 1,840.00 | 1,856.00 | 1,821.00 | 1,821.00 | 0.0M |
| 2025-02-20 | 1,875.00 | 1,890.00 | 1,850.00 | 1,863.00 | 0.1M |
| 2025-02-19 | 1,816.00 | 1,880.00 | 1,816.00 | 1,862.00 | 0.1M |
| 2025-02-18 | 1,823.00 | 1,831.00 | 1,781.00 | 1,805.00 | 0.1M |
| 2025-02-17 | 1,803.00 | 1,830.00 | 1,766.00 | 1,824.00 | 0.1M |
| 2025-02-14 | 1,843.00 | 1,843.00 | 1,794.00 | 1,817.00 | 0.1M |
| 2025-02-13 | 1,833.00 | 1,838.00 | 1,817.00 | 1,831.00 | 0.0M |
| 2025-02-12 | 1,813.00 | 1,819.00 | 1,794.00 | 1,819.00 | 0.0M |
| 2025-02-10 | 1,836.00 | 1,836.00 | 1,813.00 | 1,823.00 | 0.0M |
| 2025-02-07 | 1,830.00 | 1,843.00 | 1,830.00 | 1,836.00 | 0.0M |
| 2025-02-06 | 1,824.00 | 1,837.00 | 1,813.00 | 1,819.00 | 0.0M |
| 2025-02-05 | 1,807.00 | 1,823.00 | 1,807.00 | 1,821.00 | 0.0M |
| 2025-02-04 | 1,798.00 | 1,822.00 | 1,790.00 | 1,806.00 | 0.0M |
| 2025-02-03 | 1,777.00 | 1,801.00 | 1,773.00 | 1,773.00 | 0.0M |
| 2025-01-31 | 1,838.00 | 1,852.00 | 1,773.00 | 1,790.00 | 0.1M |
| 2025-01-30 | 1,816.00 | 1,840.00 | 1,795.00 | 1,838.00 | 0.1M |
| 2025-01-29 | 1,809.00 | 1,842.00 | 1,809.00 | 1,820.00 | 0.0M |
| 2025-01-28 | 1,771.00 | 1,809.00 | 1,771.00 | 1,809.00 | 0.1M |
| 2025-01-27 | 1,778.00 | 1,794.00 | 1,766.00 | 1,784.00 | 0.1M |
| 2025-01-24 | 1,733.00 | 1,772.00 | 1,719.00 | 1,767.00 | 0.1M |
| 2025-01-23 | 1,725.00 | 1,741.00 | 1,698.00 | 1,724.00 | 0.0M |
| 2025-01-22 | 1,731.00 | 1,740.00 | 1,714.00 | 1,716.00 | 0.0M |
| 2025-01-21 | 1,718.00 | 1,731.00 | 1,707.00 | 1,716.00 | 0.0M |
| 2025-01-20 | 1,696.00 | 1,724.00 | 1,696.00 | 1,716.00 | 0.0M |
| 2025-01-17 | 1,681.00 | 1,707.00 | 1,673.00 | 1,696.00 | 0.0M |
| 2025-01-16 | 1,720.00 | 1,725.00 | 1,663.00 | 1,690.00 | 0.1M |
| 2025-01-15 | 1,739.00 | 1,754.00 | 1,703.00 | 1,730.00 | 0.1M |
| 2025-01-14 | 1,730.00 | 1,739.00 | 1,716.00 | 1,738.00 | 0.0M |
| 2025-01-10 | 1,736.00 | 1,749.00 | 1,723.00 | 1,736.00 | 0.0M |
| 2025-01-09 | 1,751.00 | 1,754.00 | 1,723.00 | 1,736.00 | 0.0M |
| 2025-01-08 | 1,775.00 | 1,790.00 | 1,750.00 | 1,751.00 | 0.1M |
| 2025-01-07 | 1,723.00 | 1,777.00 | 1,723.00 | 1,771.00 | 0.1M |
| 2025-01-06 | 1,749.00 | 1,752.00 | 1,710.00 | 1,720.00 | 0.1M |