4,035.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 2,949.00 | 2,950.00 | 2,913.00 | 2,939.00 | 0.2M |
| 2024-12-27 | 2,905.00 | 2,935.00 | 2,885.00 | 2,929.00 | 0.2M |
| 2024-12-26 | 2,874.00 | 2,910.00 | 2,853.00 | 2,910.00 | 0.1M |
| 2024-12-25 | 2,870.00 | 2,878.00 | 2,812.00 | 2,878.00 | 0.1M |
| 2024-12-24 | 2,858.00 | 2,872.00 | 2,845.00 | 2,859.00 | 0.1M |
| 2024-12-23 | 2,833.00 | 2,868.00 | 2,815.00 | 2,868.00 | 0.2M |
| 2024-12-20 | 2,805.00 | 2,843.00 | 2,789.00 | 2,811.00 | 0.3M |
| 2024-12-19 | 2,786.00 | 2,806.00 | 2,776.00 | 2,805.00 | 0.2M |
| 2024-12-18 | 2,767.00 | 2,836.00 | 2,766.00 | 2,815.00 | 0.2M |
| 2024-12-17 | 2,745.00 | 2,773.00 | 2,729.00 | 2,764.00 | 0.1M |
| 2024-12-16 | 2,748.00 | 2,770.00 | 2,728.00 | 2,745.00 | 0.1M |
| 2024-12-13 | 2,700.00 | 2,745.00 | 2,700.00 | 2,741.00 | 0.2M |
| 2024-12-12 | 2,686.00 | 2,737.00 | 2,686.00 | 2,711.00 | 0.2M |
| 2024-12-11 | 2,650.00 | 2,673.00 | 2,644.00 | 2,658.00 | 0.1M |
| 2024-12-10 | 2,650.00 | 2,677.00 | 2,635.00 | 2,660.00 | 0.2M |
| 2024-12-09 | 2,550.00 | 2,629.00 | 2,550.00 | 2,601.00 | 0.3M |
| 2024-12-06 | 2,550.00 | 2,584.00 | 2,540.00 | 2,542.00 | 0.3M |
| 2024-12-05 | 2,525.00 | 2,547.00 | 2,501.00 | 2,544.00 | 0.2M |
| 2024-12-04 | 2,503.00 | 2,524.00 | 2,470.00 | 2,513.00 | 0.2M |
| 2024-12-03 | 2,498.00 | 2,550.00 | 2,498.00 | 2,520.00 | 0.2M |
| 2024-12-02 | 2,446.00 | 2,492.00 | 2,417.00 | 2,475.00 | 0.2M |
| 2024-11-29 | 2,498.00 | 2,498.00 | 2,443.00 | 2,443.00 | 0.1M |
| 2024-11-28 | 2,442.50 | 2,492.50 | 2,440.00 | 2,472.50 | 0.3M |
| 2024-11-27 | 2,482.50 | 2,485.00 | 2,427.50 | 2,445.00 | 0.3M |
| 2024-11-26 | 2,472.50 | 2,500.00 | 2,455.00 | 2,480.00 | 0.3M |
| 2024-11-25 | 2,510.00 | 2,515.00 | 2,462.50 | 2,467.50 | 0.2M |
| 2024-11-22 | 2,500.00 | 2,510.00 | 2,490.00 | 2,497.50 | 0.1M |
| 2024-11-21 | 2,540.00 | 2,540.00 | 2,477.50 | 2,485.00 | 0.1M |
| 2024-11-20 | 2,525.00 | 2,545.00 | 2,510.00 | 2,520.00 | 0.1M |
| 2024-11-19 | 2,492.50 | 2,535.00 | 2,487.50 | 2,535.00 | 0.1M |
| 2024-11-18 | 2,455.00 | 2,492.50 | 2,455.00 | 2,470.00 | 0.1M |
| 2024-11-15 | 2,480.00 | 2,487.50 | 2,425.00 | 2,427.50 | 0.2M |
| 2024-11-14 | 2,487.50 | 2,510.00 | 2,447.50 | 2,447.50 | 0.3M |
| 2024-11-13 | 2,550.00 | 2,615.00 | 2,480.00 | 2,490.00 | 0.4M |
| 2024-11-12 | 2,635.00 | 2,710.00 | 2,610.00 | 2,620.00 | 0.9M |
| 2024-11-11 | 2,367.50 | 2,375.00 | 2,345.00 | 2,357.50 | 0.2M |
| 2024-11-08 | 2,440.00 | 2,445.00 | 2,367.50 | 2,372.50 | 0.2M |
| 2024-11-07 | 2,395.00 | 2,435.00 | 2,395.00 | 2,420.00 | 0.1M |
| 2024-11-06 | 2,385.00 | 2,395.00 | 2,365.00 | 2,372.50 | 0.1M |
| 2024-11-05 | 2,385.00 | 2,402.50 | 2,365.00 | 2,365.00 | 0.1M |
| 2024-11-01 | 2,395.00 | 2,395.00 | 2,357.50 | 2,357.50 | 0.2M |
| 2024-10-31 | 2,405.00 | 2,427.50 | 2,395.00 | 2,410.00 | 0.1M |
| 2024-10-30 | 2,410.00 | 2,432.50 | 2,400.00 | 2,405.00 | 0.7M |
| 2024-10-29 | 2,412.50 | 2,425.00 | 2,392.50 | 2,412.50 | 0.1M |
| 2024-10-28 | 2,392.50 | 2,412.50 | 2,375.00 | 2,412.50 | 0.1M |
| 2024-10-25 | 2,410.00 | 2,417.50 | 2,372.50 | 2,392.50 | 0.1M |
| 2024-10-24 | 2,390.00 | 2,405.00 | 2,370.00 | 2,390.00 | 0.1M |
| 2024-10-23 | 2,425.00 | 2,445.00 | 2,407.50 | 2,410.00 | 0.1M |
| 2024-10-22 | 2,420.00 | 2,425.00 | 2,390.00 | 2,407.50 | 0.1M |
| 2024-10-21 | 2,427.50 | 2,455.00 | 2,422.50 | 2,422.50 | 0.1M |
| 2024-10-18 | 2,457.50 | 2,460.00 | 2,427.50 | 2,435.00 | 0.1M |
| 2024-10-17 | 2,447.50 | 2,457.50 | 2,427.50 | 2,432.50 | 0.1M |
| 2024-10-16 | 2,435.00 | 2,462.50 | 2,422.50 | 2,437.50 | 0.1M |
| 2024-10-15 | 2,435.00 | 2,447.50 | 2,420.00 | 2,442.50 | 0.1M |
| 2024-10-11 | 2,425.00 | 2,440.00 | 2,415.00 | 2,422.50 | 0.1M |
| 2024-10-10 | 2,417.50 | 2,430.00 | 2,415.00 | 2,430.00 | 0.1M |
| 2024-10-09 | 2,425.00 | 2,435.00 | 2,407.50 | 2,417.50 | 0.1M |
| 2024-10-08 | 2,425.00 | 2,435.00 | 2,405.00 | 2,417.50 | 0.1M |
| 2024-10-07 | 2,475.00 | 2,475.00 | 2,447.50 | 2,467.50 | 0.1M |
| 2024-10-04 | 2,447.50 | 2,455.00 | 2,430.00 | 2,445.00 | 0.1M |
| 2024-10-03 | 2,450.00 | 2,465.00 | 2,435.00 | 2,437.50 | 0.1M |
| 2024-10-02 | 2,402.50 | 2,435.00 | 2,402.50 | 2,417.50 | 0.1M |
| 2024-10-01 | 2,435.00 | 2,447.50 | 2,405.00 | 2,422.50 | 0.1M |
| 2024-09-30 | 2,377.50 | 2,437.50 | 2,375.00 | 2,407.50 | 0.2M |
| 2024-09-27 | 2,430.00 | 2,442.50 | 2,402.50 | 2,437.50 | 0.1M |
| 2024-09-26 | 2,437.50 | 2,457.50 | 2,420.00 | 2,455.00 | 0.2M |
| 2024-09-25 | 2,400.00 | 2,420.00 | 2,380.00 | 2,407.50 | 0.2M |
| 2024-09-24 | 2,420.00 | 2,437.50 | 2,395.00 | 2,395.00 | 0.1M |
| 2024-09-20 | 2,410.00 | 2,440.00 | 2,402.50 | 2,420.00 | 0.2M |
| 2024-09-19 | 2,352.50 | 2,387.50 | 2,352.50 | 2,370.00 | 0.1M |
| 2024-09-18 | 2,347.50 | 2,365.00 | 2,335.00 | 2,350.00 | 0.1M |
| 2024-09-17 | 2,290.00 | 2,325.00 | 2,290.00 | 2,320.00 | 0.1M |
| 2024-09-13 | 2,287.50 | 2,300.00 | 2,282.50 | 2,290.00 | 0.1M |
| 2024-09-12 | 2,272.50 | 2,307.50 | 2,267.50 | 2,297.50 | 0.1M |
| 2024-09-11 | 2,257.50 | 2,272.50 | 2,232.50 | 2,247.50 | 0.1M |
| 2024-09-10 | 2,272.50 | 2,275.00 | 2,250.00 | 2,257.50 | 0.1M |
| 2024-09-09 | 2,230.00 | 2,265.00 | 2,205.00 | 2,257.50 | 0.3M |
| 2024-09-06 | 2,327.50 | 2,330.00 | 2,292.50 | 2,310.00 | 0.1M |
| 2024-09-05 | 2,315.00 | 2,357.50 | 2,307.50 | 2,330.00 | 0.1M |
| 2024-09-04 | 2,355.00 | 2,357.50 | 2,317.50 | 2,317.50 | 0.2M |
| 2024-09-03 | 2,385.00 | 2,405.00 | 2,380.00 | 2,385.00 | 0.1M |
| 2024-09-02 | 2,385.00 | 2,385.00 | 2,355.00 | 2,370.00 | 0.1M |
| 2024-08-30 | 2,350.00 | 2,375.00 | 2,345.00 | 2,352.50 | 0.1M |
| 2024-08-29 | 2,345.00 | 2,365.00 | 2,337.50 | 2,350.00 | 0.2M |
| 2024-08-28 | 2,315.00 | 2,355.00 | 2,312.50 | 2,355.00 | 0.2M |
| 2024-08-27 | 2,292.50 | 2,342.50 | 2,290.00 | 2,342.50 | 0.1M |
| 2024-08-26 | 2,307.50 | 2,307.50 | 2,280.00 | 2,292.50 | 0.1M |
| 2024-08-23 | 2,312.50 | 2,330.00 | 2,302.50 | 2,320.00 | 0.1M |
| 2024-08-22 | 2,315.00 | 2,322.50 | 2,290.00 | 2,305.00 | 0.1M |
| 2024-08-21 | 2,290.00 | 2,320.00 | 2,280.00 | 2,312.50 | 0.1M |
| 2024-08-20 | 2,295.00 | 2,310.00 | 2,275.00 | 2,297.50 | 0.1M |
| 2024-08-19 | 2,327.50 | 2,347.50 | 2,267.50 | 2,267.50 | 0.2M |
| 2024-08-16 | 2,332.50 | 2,357.50 | 2,310.00 | 2,327.50 | 0.1M |
| 2024-08-15 | 2,240.00 | 2,282.50 | 2,232.50 | 2,262.50 | 0.1M |
| 2024-08-14 | 2,230.00 | 2,267.50 | 2,215.00 | 2,232.50 | 0.3M |
| 2024-08-13 | 2,210.00 | 2,252.50 | 2,197.50 | 2,250.00 | 0.2M |
| 2024-08-09 | 2,300.00 | 2,335.00 | 2,210.00 | 2,227.50 | 0.3M |
| 2024-08-08 | 2,330.00 | 2,365.00 | 2,285.00 | 2,292.50 | 0.3M |
| 2024-08-07 | 2,340.00 | 2,452.50 | 2,305.00 | 2,365.00 | 0.3M |
| 2024-08-06 | 2,362.50 | 2,452.50 | 2,317.50 | 2,357.50 | 0.2M |
| 2024-08-05 | 2,325.00 | 2,325.00 | 2,132.50 | 2,152.50 | 0.5M |
| 2024-08-02 | 2,540.00 | 2,545.00 | 2,445.00 | 2,465.00 | 0.4M |
| 2024-08-01 | 2,575.00 | 2,580.00 | 2,535.00 | 2,575.00 | 0.2M |
| 2024-07-31 | 2,580.00 | 2,630.00 | 2,570.00 | 2,625.00 | 0.1M |
| 2024-07-30 | 2,580.00 | 2,595.00 | 2,565.00 | 2,580.00 | 0.1M |
| 2024-07-29 | 2,570.00 | 2,600.00 | 2,560.00 | 2,575.00 | 0.2M |
| 2024-07-26 | 2,545.00 | 2,560.00 | 2,520.00 | 2,545.00 | 0.1M |
| 2024-07-25 | 2,540.00 | 2,560.00 | 2,520.00 | 2,540.00 | 0.2M |
| 2024-07-24 | 2,545.00 | 2,565.00 | 2,525.00 | 2,540.00 | 0.1M |
| 2024-07-23 | 2,535.00 | 2,560.00 | 2,525.00 | 2,545.00 | 0.2M |
| 2024-07-22 | 2,570.00 | 2,585.00 | 2,535.00 | 2,540.00 | 0.2M |
| 2024-07-19 | 2,570.00 | 2,580.00 | 2,555.00 | 2,560.00 | 0.1M |
| 2024-07-18 | 2,580.00 | 2,605.00 | 2,570.00 | 2,570.00 | 0.1M |
| 2024-07-17 | 2,615.00 | 2,640.00 | 2,610.00 | 2,615.00 | 0.1M |
| 2024-07-16 | 2,625.00 | 2,640.00 | 2,575.00 | 2,575.00 | 0.1M |
| 2024-07-12 | 2,630.00 | 2,645.00 | 2,610.00 | 2,625.00 | 0.1M |
| 2024-07-11 | 2,615.00 | 2,650.00 | 2,615.00 | 2,635.00 | 0.1M |
| 2024-07-10 | 2,605.00 | 2,605.00 | 2,580.00 | 2,595.00 | 0.1M |
| 2024-07-09 | 2,610.00 | 2,635.00 | 2,590.00 | 2,620.00 | 0.1M |
| 2024-07-08 | 2,685.00 | 2,690.00 | 2,615.00 | 2,625.00 | 0.2M |
| 2024-07-05 | 2,730.00 | 2,730.00 | 2,675.00 | 2,675.00 | 0.1M |
| 2024-07-04 | 2,700.00 | 2,730.00 | 2,695.00 | 2,725.00 | 0.1M |
| 2024-07-03 | 2,710.00 | 2,725.00 | 2,690.00 | 2,705.00 | 0.1M |
| 2024-07-02 | 2,710.00 | 2,720.00 | 2,695.00 | 2,710.00 | 0.1M |
| 2024-07-01 | 2,710.00 | 2,725.00 | 2,690.00 | 2,725.00 | 0.1M |
| 2024-06-28 | 2,675.00 | 2,710.00 | 2,675.00 | 2,710.00 | 0.2M |
| 2024-06-27 | 2,655.00 | 2,675.00 | 2,655.00 | 2,670.00 | 0.1M |
| 2024-06-26 | 2,675.00 | 2,690.00 | 2,655.00 | 2,655.00 | 0.1M |
| 2024-06-25 | 2,690.00 | 2,720.00 | 2,660.00 | 2,685.00 | 0.1M |
| 2024-06-24 | 2,680.00 | 2,690.00 | 2,660.00 | 2,660.00 | 0.1M |
| 2024-06-21 | 2,680.00 | 2,680.00 | 2,650.00 | 2,655.00 | 0.2M |
| 2024-06-20 | 2,685.00 | 2,685.00 | 2,630.00 | 2,640.00 | 0.1M |
| 2024-06-19 | 2,680.00 | 2,715.00 | 2,680.00 | 2,705.00 | 0.1M |
| 2024-06-18 | 2,660.00 | 2,690.00 | 2,660.00 | 2,685.00 | 0.1M |
| 2024-06-17 | 2,695.00 | 2,710.00 | 2,625.00 | 2,655.00 | 0.1M |
| 2024-06-14 | 2,665.00 | 2,730.00 | 2,665.00 | 2,730.00 | 0.2M |
| 2024-06-13 | 2,680.00 | 2,700.00 | 2,655.00 | 2,655.00 | 0.1M |
| 2024-06-12 | 2,650.00 | 2,715.00 | 2,650.00 | 2,685.00 | 0.1M |
| 2024-06-11 | 2,700.00 | 2,705.00 | 2,660.00 | 2,660.00 | 0.1M |
| 2024-06-10 | 2,655.00 | 2,695.00 | 2,650.00 | 2,695.00 | 0.1M |
| 2024-06-07 | 2,640.00 | 2,675.00 | 2,630.00 | 2,655.00 | 0.2M |
| 2024-06-06 | 2,655.00 | 2,665.00 | 2,600.00 | 2,600.00 | 0.1M |
| 2024-06-05 | 2,685.00 | 2,705.00 | 2,645.00 | 2,650.00 | 0.1M |
| 2024-06-04 | 2,700.00 | 2,715.00 | 2,685.00 | 2,690.00 | 0.1M |
| 2024-06-03 | 2,740.00 | 2,795.00 | 2,715.00 | 2,720.00 | 0.2M |
| 2024-05-31 | 2,665.00 | 2,725.00 | 2,655.00 | 2,725.00 | 0.7M |
| 2024-05-30 | 2,625.00 | 2,675.00 | 2,610.00 | 2,645.00 | 0.8M |
| 2024-05-29 | 2,650.00 | 2,665.00 | 2,605.00 | 2,640.00 | 0.7M |
| 2024-05-28 | 2,630.00 | 2,640.00 | 2,600.00 | 2,635.00 | 0.2M |
| 2024-05-27 | 2,570.00 | 2,640.00 | 2,570.00 | 2,640.00 | 0.2M |
| 2024-05-24 | 2,560.00 | 2,585.00 | 2,545.00 | 2,570.00 | 0.2M |
| 2024-05-23 | 2,555.00 | 2,575.00 | 2,520.00 | 2,575.00 | 0.3M |
| 2024-05-22 | 2,555.00 | 2,580.00 | 2,540.00 | 2,565.00 | 0.3M |
| 2024-05-21 | 2,590.00 | 2,620.00 | 2,560.00 | 2,560.00 | 0.1M |
| 2024-05-20 | 2,540.00 | 2,575.00 | 2,540.00 | 2,560.00 | 0.2M |
| 2024-05-17 | 2,525.00 | 2,560.00 | 2,515.00 | 2,540.00 | 0.2M |
| 2024-05-16 | 2,545.00 | 2,560.00 | 2,505.00 | 2,540.00 | 0.3M |
| 2024-05-15 | 2,575.00 | 2,590.00 | 2,550.00 | 2,550.00 | 0.2M |
| 2024-05-14 | 2,590.00 | 2,590.00 | 2,525.00 | 2,555.00 | 0.3M |
| 2024-05-13 | 2,550.00 | 2,620.00 | 2,500.00 | 2,590.00 | 0.5M |
| 2024-05-10 | 2,690.00 | 2,705.00 | 2,620.00 | 2,650.00 | 0.2M |
| 2024-05-09 | 2,680.00 | 2,705.00 | 2,660.00 | 2,700.00 | 0.1M |
| 2024-05-08 | 2,675.00 | 2,705.00 | 2,670.00 | 2,695.00 | 0.2M |
| 2024-05-07 | 2,675.00 | 2,690.00 | 2,645.00 | 2,670.00 | 0.2M |
| 2024-05-02 | 2,700.00 | 2,700.00 | 2,635.00 | 2,660.00 | 0.3M |
| 2024-05-01 | 2,705.00 | 2,730.00 | 2,695.00 | 2,715.00 | 0.1M |
| 2024-04-30 | 2,700.00 | 2,705.00 | 2,665.00 | 2,695.00 | 0.2M |
| 2024-04-26 | 2,680.00 | 2,710.00 | 2,635.00 | 2,695.00 | 0.2M |
| 2024-04-25 | 2,725.00 | 2,735.00 | 2,665.00 | 2,675.00 | 0.2M |
| 2024-04-24 | 2,670.00 | 2,710.00 | 2,670.00 | 2,710.00 | 0.2M |
| 2024-04-23 | 2,665.00 | 2,670.00 | 2,630.00 | 2,655.00 | 0.1M |
| 2024-04-22 | 2,640.00 | 2,670.00 | 2,630.00 | 2,665.00 | 0.1M |
| 2024-04-19 | 2,660.00 | 2,665.00 | 2,585.00 | 2,630.00 | 0.3M |
| 2024-04-18 | 2,595.00 | 2,675.00 | 2,580.00 | 2,665.00 | 0.3M |
| 2024-04-17 | 2,605.00 | 2,625.00 | 2,555.00 | 2,575.00 | 0.2M |
| 2024-04-16 | 2,610.00 | 2,615.00 | 2,560.00 | 2,565.00 | 0.2M |
| 2024-04-15 | 2,615.00 | 2,625.00 | 2,585.00 | 2,610.00 | 0.1M |
| 2024-04-12 | 2,630.00 | 2,645.00 | 2,615.00 | 2,645.00 | 0.2M |
| 2024-04-11 | 2,595.00 | 2,630.00 | 2,580.00 | 2,615.00 | 0.2M |
| 2024-04-10 | 2,600.00 | 2,625.00 | 2,595.00 | 2,610.00 | 0.1M |
| 2024-04-09 | 2,555.00 | 2,615.00 | 2,555.00 | 2,615.00 | 0.2M |
| 2024-04-08 | 2,510.00 | 2,540.00 | 2,497.50 | 2,540.00 | 0.1M |
| 2024-04-05 | 2,475.00 | 2,500.00 | 2,450.00 | 2,487.50 | 0.1M |
| 2024-04-04 | 2,525.00 | 2,530.00 | 2,495.00 | 2,500.00 | 0.1M |
| 2024-04-03 | 2,450.00 | 2,515.00 | 2,447.50 | 2,500.00 | 0.2M |
| 2024-04-02 | 2,545.00 | 2,545.00 | 2,440.00 | 2,440.00 | 0.2M |
| 2024-04-01 | 2,600.00 | 2,600.00 | 2,510.00 | 2,515.00 | 0.1M |
| 2024-03-29 | 2,560.00 | 2,590.00 | 2,560.00 | 2,585.00 | 0.1M |
| 2024-03-28 | 2,570.00 | 2,575.00 | 2,555.00 | 2,560.00 | 0.2M |
| 2024-03-27 | 2,590.00 | 2,645.00 | 2,580.00 | 2,615.00 | 0.3M |
| 2024-03-26 | 2,570.00 | 2,585.00 | 2,545.00 | 2,575.00 | 0.2M |
| 2024-03-25 | 2,590.00 | 2,595.00 | 2,545.00 | 2,555.00 | 0.3M |
| 2024-03-22 | 2,590.00 | 2,590.00 | 2,550.00 | 2,590.00 | 0.2M |
| 2024-03-21 | 2,585.00 | 2,590.00 | 2,560.00 | 2,570.00 | 0.2M |
| 2024-03-19 | 2,545.00 | 2,570.00 | 2,515.00 | 2,570.00 | 0.2M |
| 2024-03-18 | 2,535.00 | 2,540.00 | 2,510.00 | 2,540.00 | 0.2M |
| 2024-03-15 | 2,515.00 | 2,535.00 | 2,500.00 | 2,525.00 | 0.1M |
| 2024-03-14 | 2,497.50 | 2,515.00 | 2,477.50 | 2,515.00 | 0.1M |
| 2024-03-13 | 2,505.00 | 2,535.00 | 2,457.50 | 2,487.50 | 0.2M |
| 2024-03-12 | 2,470.00 | 2,510.00 | 2,452.50 | 2,490.00 | 0.2M |
| 2024-03-11 | 2,520.00 | 2,530.00 | 2,470.00 | 2,490.00 | 0.2M |
| 2024-03-08 | 2,545.00 | 2,560.00 | 2,505.00 | 2,535.00 | 0.2M |
| 2024-03-07 | 2,640.00 | 2,645.00 | 2,545.00 | 2,545.00 | 0.2M |
| 2024-03-06 | 2,580.00 | 2,655.00 | 2,575.00 | 2,640.00 | 0.2M |
| 2024-03-05 | 2,550.00 | 2,590.00 | 2,545.00 | 2,565.00 | 0.2M |
| 2024-03-04 | 2,580.00 | 2,585.00 | 2,545.00 | 2,570.00 | 0.2M |
| 2024-03-01 | 2,560.00 | 2,590.00 | 2,550.00 | 2,585.00 | 0.1M |
| 2024-02-29 | 2,560.00 | 2,595.00 | 2,555.00 | 2,570.00 | 0.2M |
| 2024-02-28 | 2,575.00 | 2,575.00 | 2,540.00 | 2,555.00 | 0.2M |
| 2024-02-27 | 2,545.00 | 2,580.00 | 2,535.00 | 2,580.00 | 0.2M |
| 2024-02-26 | 2,495.00 | 2,545.00 | 2,495.00 | 2,535.00 | 0.2M |
| 2024-02-22 | 2,480.00 | 2,482.50 | 2,452.50 | 2,482.50 | 0.2M |
| 2024-02-21 | 2,452.50 | 2,470.00 | 2,450.00 | 2,457.50 | 0.1M |
| 2024-02-20 | 2,437.50 | 2,467.50 | 2,430.00 | 2,457.50 | 0.2M |
| 2024-02-19 | 2,477.50 | 2,480.00 | 2,432.50 | 2,440.00 | 0.2M |
| 2024-02-16 | 2,422.50 | 2,485.00 | 2,412.50 | 2,460.00 | 0.2M |
| 2024-02-15 | 2,477.50 | 2,477.50 | 2,407.50 | 2,417.50 | 0.2M |
| 2024-02-14 | 2,480.00 | 2,490.00 | 2,435.00 | 2,450.00 | 0.2M |
| 2024-02-13 | 2,530.00 | 2,535.00 | 2,455.00 | 2,505.00 | 0.2M |
| 2024-02-09 | 2,380.00 | 2,525.00 | 2,377.50 | 2,505.00 | 0.5M |
| 2024-02-08 | 2,505.00 | 2,515.00 | 2,445.00 | 2,450.00 | 0.5M |
| 2024-02-07 | 2,505.00 | 2,555.00 | 2,505.00 | 2,520.00 | 0.5M |
| 2024-02-06 | 2,560.00 | 2,560.00 | 2,500.00 | 2,505.00 | 0.2M |
| 2024-02-05 | 2,565.00 | 2,580.00 | 2,555.00 | 2,555.00 | 0.2M |
| 2024-02-02 | 2,585.00 | 2,585.00 | 2,540.00 | 2,540.00 | 0.2M |
| 2024-02-01 | 2,560.00 | 2,580.00 | 2,550.00 | 2,570.00 | 0.1M |
| 2024-01-31 | 2,540.00 | 2,575.00 | 2,540.00 | 2,575.00 | 0.1M |
| 2024-01-30 | 2,590.00 | 2,590.00 | 2,550.00 | 2,550.00 | 0.2M |
| 2024-01-29 | 2,560.00 | 2,590.00 | 2,545.00 | 2,580.00 | 0.2M |
| 2024-01-26 | 2,560.00 | 2,560.00 | 2,540.00 | 2,540.00 | 0.1M |
| 2024-01-25 | 2,550.00 | 2,570.00 | 2,550.00 | 2,565.00 | 0.1M |
| 2024-01-24 | 2,560.00 | 2,575.00 | 2,550.00 | 2,555.00 | 0.1M |
| 2024-01-23 | 2,600.00 | 2,615.00 | 2,565.00 | 2,565.00 | 0.2M |
| 2024-01-22 | 2,580.00 | 2,610.00 | 2,570.00 | 2,605.00 | 0.2M |
| 2024-01-19 | 2,615.00 | 2,630.00 | 2,570.00 | 2,575.00 | 0.1M |
| 2024-01-18 | 2,555.00 | 2,620.00 | 2,545.00 | 2,590.00 | 0.2M |
| 2024-01-17 | 2,605.00 | 2,625.00 | 2,560.00 | 2,560.00 | 0.2M |
| 2024-01-16 | 2,580.00 | 2,600.00 | 2,565.00 | 2,600.00 | 0.2M |
| 2024-01-15 | 2,565.00 | 2,605.00 | 2,565.00 | 2,575.00 | 0.2M |
| 2024-01-12 | 2,585.00 | 2,595.00 | 2,560.00 | 2,565.00 | 0.2M |
| 2024-01-11 | 2,585.00 | 2,615.00 | 2,575.00 | 2,580.00 | 0.2M |
| 2024-01-10 | 2,550.00 | 2,580.00 | 2,550.00 | 2,560.00 | 0.2M |
| 2024-01-09 | 2,545.00 | 2,560.00 | 2,535.00 | 2,555.00 | 0.2M |
| 2024-01-05 | 2,540.00 | 2,545.00 | 2,510.00 | 2,520.00 | 0.2M |
| 2024-01-04 | 2,452.50 | 2,520.00 | 2,422.50 | 2,510.00 | 0.3M |