KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Austria →
2,171.84
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 2,193.37 2,193.50 2,192.10 2,193.19 0.0K
09:00 2,192.94 2,194.27 2,175.67 2,185.52 0.0K
09:05 2,185.52 2,186.38 2,173.79 2,181.51 0.0K
09:10 2,181.43 2,181.63 2,170.04 2,174.06 0.0K
09:15 2,173.73 2,179.62 2,171.53 2,171.54 0.0K
09:20 2,170.97 2,177.31 2,167.31 2,167.31 0.0K
09:25 2,167.31 2,168.44 2,154.40 2,166.43 0.0K
09:30 2,166.59 2,169.86 2,166.52 2,166.52 0.0K
09:35 2,166.34 2,167.59 2,162.19 2,163.34 0.0K
09:40 2,163.33 2,167.32 2,163.33 2,167.23 0.0K
09:45 2,166.46 2,167.92 2,163.82 2,167.92 0.0K
09:50 2,167.92 2,167.92 2,165.39 2,165.39 0.0K
09:55 2,165.39 2,167.26 2,162.92 2,166.51 0.0K
10:00 2,166.51 2,166.58 2,164.96 2,166.38 0.0K
10:05 2,166.38 2,172.56 2,165.44 2,170.49 0.0K
10:10 2,170.61 2,170.83 2,166.85 2,166.85 0.0K
10:15 2,166.85 2,173.79 2,166.85 2,170.03 0.0K
10:20 2,170.11 2,173.87 2,167.28 2,167.28 0.0K
10:25 2,165.21 2,170.86 2,165.13 2,170.86 0.0K
10:30 2,170.98 2,173.48 2,170.98 2,171.63 0.0K
10:35 2,173.05 2,174.97 2,172.67 2,173.87 0.0K
10:40 2,173.61 2,175.62 2,173.61 2,175.20 0.0K
10:45 2,174.60 2,179.51 2,172.58 2,172.58 0.0K
10:50 2,172.90 2,178.22 2,170.77 2,172.91 0.0K
10:55 2,173.33 2,174.81 2,170.78 2,174.36 0.0K
11:00 2,174.36 2,175.82 2,172.34 2,173.85 0.0K
11:05 2,173.72 2,174.98 2,165.79 2,165.94 0.0K
11:10 2,165.94 2,167.09 2,164.50 2,165.48 0.0K
11:15 2,165.48 2,165.48 2,163.59 2,164.01 0.0K
11:20 2,163.98 2,166.38 2,161.31 2,165.99 0.0K
11:25 2,165.99 2,170.00 2,162.72 2,166.76 0.0K
11:30 2,167.15 2,167.53 2,161.37 2,161.40 0.0K
11:35 2,161.40 2,166.70 2,161.40 2,163.35 0.0K
11:40 2,163.39 2,170.49 2,163.39 2,170.49 0.0K
11:45 2,170.49 2,171.30 2,168.92 2,169.87 0.0K
11:50 2,169.87 2,169.87 2,168.29 2,168.73 0.0K
11:55 2,168.78 2,169.26 2,163.37 2,163.62 0.0K
12:00 2,163.62 2,169.16 2,163.05 2,169.01 0.0K
12:05 2,168.45 2,169.05 2,166.09 2,166.17 0.0K
12:10 2,166.73 2,166.75 2,161.39 2,162.14 0.0K
12:15 2,161.37 2,165.70 2,161.37 2,165.70 0.0K
12:20 2,165.70 2,166.35 2,164.12 2,164.12 0.0K
12:25 2,164.12 2,165.06 2,163.65 2,164.57 0.0K
12:30 2,164.57 2,165.06 2,162.99 2,164.25 0.0K
12:35 2,165.15 2,165.15 2,162.50 2,164.21 0.0K
12:40 2,164.33 2,164.53 2,162.93 2,162.93 0.0K
12:45 2,162.81 2,164.67 2,162.02 2,162.63 0.0K
12:50 2,162.51 2,164.74 2,161.78 2,164.40 0.0K
12:55 2,162.79 2,164.20 2,162.55 2,163.64 0.0K
13:00 2,163.64 2,163.82 2,159.42 2,159.48 0.0K
13:05 2,159.48 2,163.02 2,159.33 2,159.95 0.0K
13:10 2,160.11 2,165.43 2,158.91 2,161.75 0.0K
13:15 2,165.43 2,165.76 2,164.76 2,165.76 0.0K
13:20 2,165.96 2,166.72 2,165.33 2,166.72 0.0K
13:25 2,166.72 2,166.72 2,162.60 2,164.53 0.0K
13:30 2,164.49 2,165.17 2,161.75 2,161.75 0.0K
13:35 2,163.42 2,166.91 2,163.42 2,166.58 0.0K
13:40 2,166.26 2,167.95 2,162.65 2,165.46 0.0K
13:45 2,165.46 2,169.99 2,165.34 2,169.85 0.0K
13:50 2,169.45 2,169.94 2,165.23 2,165.23 0.0K
13:55 2,165.52 2,165.52 2,165.23 2,165.52 0.0K
14:00 2,165.52 2,165.76 2,165.20 2,165.76 0.0K
14:05 2,165.68 2,165.68 2,162.09 2,165.33 0.0K
14:10 2,165.33 2,165.33 2,164.50 2,164.77 0.0K
14:15 2,164.77 2,164.77 2,164.77 2,164.77 0.0K
14:20 2,164.77 2,164.77 2,164.77 2,164.77 0.0K
14:25 2,162.09 2,167.39 2,162.09 2,167.39 0.0K
14:30 2,167.39 2,167.39 2,167.39 2,167.39 0.0K
17:35 2,169.22 2,169.22 2,169.22 2,169.22 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles