KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Austria →
2,160.76
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 2,112.93 2,114.41 2,112.93 2,114.41 0.0K
09:00 2,114.41 2,114.45 2,112.69 2,114.36 0.0K
09:05 2,114.26 2,114.26 2,111.83 2,112.39 0.0K
09:10 2,112.27 2,115.04 2,112.06 2,115.04 0.0K
09:15 2,115.04 2,115.53 2,113.91 2,115.30 0.0K
09:20 2,115.58 2,115.62 2,111.79 2,111.92 0.0K
09:25 2,111.92 2,113.58 2,111.15 2,112.73 0.0K
09:30 2,113.00 2,117.08 2,112.81 2,117.08 0.0K
09:35 2,117.08 2,117.12 2,114.76 2,114.80 0.0K
09:40 2,114.56 2,116.92 2,114.56 2,116.53 0.0K
09:45 2,116.53 2,117.79 2,114.20 2,117.79 0.0K
09:50 2,117.52 2,117.78 2,117.51 2,117.51 0.0K
09:55 2,117.51 2,117.98 2,117.50 2,117.81 0.0K
10:00 2,117.85 2,117.86 2,114.20 2,115.95 0.0K
10:05 2,115.95 2,116.03 2,115.77 2,115.99 0.0K
10:10 2,115.85 2,116.27 2,114.12 2,115.95 0.0K
10:15 2,114.73 2,115.21 2,112.19 2,114.42 0.0K
10:20 2,113.99 2,118.53 2,113.97 2,118.53 0.0K
10:25 2,118.53 2,118.53 2,114.94 2,114.94 0.0K
10:30 2,114.24 2,115.20 2,114.24 2,114.97 0.0K
10:35 2,114.97 2,118.25 2,114.97 2,118.23 0.0K
10:40 2,118.12 2,118.20 2,116.20 2,116.86 0.0K
10:45 2,116.86 2,117.02 2,116.86 2,116.98 0.0K
10:50 2,116.98 2,118.63 2,115.41 2,117.07 0.0K
10:55 2,117.07 2,118.74 2,117.07 2,118.74 0.0K
11:00 2,118.74 2,118.74 2,116.29 2,117.50 0.0K
11:05 2,117.02 2,118.34 2,115.95 2,118.34 0.0K
11:10 2,117.64 2,119.16 2,117.60 2,119.16 0.0K
11:15 2,119.16 2,119.16 2,117.42 2,118.88 0.0K
11:20 2,118.92 2,119.21 2,117.23 2,117.62 0.0K
11:25 2,117.14 2,120.13 2,115.87 2,119.93 0.0K
11:30 2,118.04 2,118.22 2,114.73 2,115.89 0.0K
11:35 2,115.58 2,116.96 2,115.02 2,116.96 0.0K
11:40 2,118.48 2,119.31 2,117.54 2,118.10 0.0K
11:45 2,118.10 2,118.10 2,115.04 2,116.77 0.0K
11:50 2,116.49 2,116.49 2,113.90 2,113.98 0.0K
11:55 2,114.37 2,115.76 2,113.73 2,115.55 0.0K
12:00 2,115.55 2,116.61 2,115.28 2,116.61 0.0K
12:05 2,116.61 2,117.10 2,115.18 2,115.18 0.0K
12:10 2,115.85 2,118.16 2,115.85 2,118.16 0.0K
12:15 2,118.16 2,118.16 2,116.68 2,117.38 0.0K
12:20 2,117.42 2,117.42 2,116.46 2,116.48 0.0K
12:25 2,116.48 2,116.49 2,114.67 2,116.47 0.0K
12:30 2,116.66 2,117.11 2,115.74 2,116.66 0.0K
12:35 2,116.66 2,116.84 2,115.19 2,116.61 0.0K
12:40 2,116.39 2,117.55 2,115.37 2,116.82 0.0K
12:45 2,116.82 2,116.82 2,113.47 2,113.47 0.0K
12:50 2,113.54 2,113.54 2,111.11 2,111.73 0.0K
12:55 2,111.73 2,112.87 2,111.66 2,112.81 0.0K
13:00 2,112.71 2,117.81 2,112.41 2,117.81 0.0K
13:05 2,117.81 2,118.06 2,116.89 2,117.88 0.0K
13:10 2,117.96 2,117.96 2,115.81 2,115.87 0.0K
13:15 2,115.87 2,117.58 2,114.77 2,117.03 0.0K
13:20 2,117.23 2,117.23 2,115.47 2,116.35 0.0K
13:25 2,116.35 2,116.45 2,111.22 2,112.46 0.0K
13:30 2,112.50 2,117.10 2,112.50 2,117.10 0.0K
13:35 2,118.06 2,118.58 2,115.11 2,118.22 0.0K
13:40 2,117.73 2,120.20 2,117.73 2,120.10 0.0K
13:45 2,120.11 2,120.55 2,118.29 2,119.90 0.0K
13:50 2,120.48 2,122.20 2,120.07 2,120.50 0.0K
13:55 2,120.50 2,120.89 2,119.57 2,119.57 0.0K
14:00 2,119.63 2,120.89 2,119.19 2,120.77 0.0K
14:05 2,120.77 2,120.94 2,120.77 2,120.89 0.0K
14:10 2,120.89 2,121.08 2,120.76 2,121.08 0.0K
14:15 2,121.08 2,121.08 2,121.08 2,121.08 0.0K
14:20 2,121.08 2,121.08 2,121.08 2,121.08 0.0K
14:25 2,121.02 2,121.47 2,121.01 2,121.34 0.0K
17:35 2,120.14 2,120.14 2,120.14 2,120.14 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles