KTX Local USD (KTXLUSD)

KTXLUSD
🏛️ Austria →
2,167.42
Última Actualización: 2025-10-07
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
08:55 1,934.22 1,934.24 1,928.67 1,928.67 0.0K
09:00 1,928.67 1,934.46 1,928.67 1,932.68 0.0K
09:05 1,932.68 1,933.84 1,924.57 1,924.65 0.0K
09:10 1,924.65 1,925.34 1,921.14 1,921.14 0.0K
09:15 1,921.14 1,922.96 1,918.29 1,921.89 0.0K
09:20 1,921.89 1,930.82 1,921.14 1,924.77 0.0K
09:25 1,924.77 1,924.92 1,922.54 1,922.54 0.0K
09:30 1,923.25 1,926.34 1,923.22 1,924.67 0.0K
09:35 1,924.68 1,925.35 1,923.36 1,923.85 0.0K
09:40 1,923.85 1,926.62 1,922.46 1,925.58 0.0K
09:45 1,925.58 1,926.97 1,924.06 1,925.55 0.0K
09:50 1,925.55 1,926.83 1,924.01 1,926.31 0.0K
09:55 1,926.81 1,926.97 1,923.31 1,925.18 0.0K
10:00 1,924.96 1,926.26 1,923.11 1,924.38 0.0K
10:05 1,924.38 1,927.36 1,924.38 1,926.04 0.0K
10:10 1,926.78 1,930.69 1,926.78 1,928.80 0.0K
10:15 1,929.07 1,931.00 1,926.75 1,926.75 0.0K
10:20 1,926.75 1,928.79 1,923.31 1,923.31 0.0K
10:25 1,923.31 1,927.29 1,921.88 1,926.17 0.0K
10:30 1,926.17 1,926.59 1,923.29 1,923.79 0.0K
10:35 1,922.46 1,922.46 1,919.15 1,919.15 0.0K
10:40 1,919.15 1,921.12 1,916.61 1,920.70 0.0K
10:45 1,920.70 1,921.38 1,916.44 1,921.38 0.0K
10:50 1,920.79 1,922.49 1,915.24 1,922.49 0.0K
10:55 1,922.49 1,922.49 1,916.09 1,916.10 0.0K
11:00 1,916.10 1,922.53 1,916.09 1,921.71 0.0K
11:05 1,921.71 1,921.71 1,919.51 1,919.73 0.0K
11:10 1,919.73 1,922.03 1,914.32 1,921.83 0.0K
11:15 1,921.83 1,922.22 1,921.83 1,922.03 0.0K
11:20 1,921.84 1,922.54 1,917.57 1,922.54 0.0K
11:25 1,922.54 1,922.67 1,921.24 1,922.67 0.0K
11:30 1,922.47 1,922.47 1,919.99 1,919.99 0.0K
11:35 1,919.99 1,922.12 1,919.79 1,921.67 0.0K
11:40 1,921.28 1,921.47 1,920.08 1,920.08 0.0K
11:45 1,920.08 1,921.36 1,920.06 1,921.36 0.0K
11:50 1,921.36 1,921.36 1,917.96 1,919.32 0.0K
11:55 1,919.46 1,922.06 1,919.32 1,920.65 0.0K
12:00 1,920.65 1,921.44 1,919.69 1,921.44 0.0K
12:05 1,921.44 1,922.44 1,921.15 1,922.44 0.0K
12:10 1,922.44 1,922.45 1,920.33 1,921.04 0.0K
12:15 1,921.04 1,921.44 1,918.30 1,921.44 0.0K
12:20 1,920.92 1,921.46 1,920.92 1,921.46 0.0K
12:25 1,919.30 1,922.16 1,919.17 1,922.14 0.0K
12:30 1,921.75 1,921.75 1,920.02 1,920.04 0.0K
12:35 1,922.15 1,923.18 1,916.17 1,917.14 0.0K
12:40 1,917.14 1,922.58 1,917.02 1,922.29 0.0K
12:45 1,922.29 1,925.10 1,922.29 1,924.67 0.0K
12:50 1,924.86 1,925.31 1,922.83 1,923.55 0.0K
12:55 1,923.55 1,924.34 1,922.36 1,922.36 0.0K
13:00 1,922.36 1,923.69 1,922.36 1,923.69 0.0K
13:05 1,923.69 1,923.69 1,923.09 1,923.09 0.0K
13:10 1,923.09 1,923.65 1,923.09 1,923.65 0.0K
13:15 1,923.65 1,923.65 1,923.65 1,923.65 0.0K
13:25 1,923.65 1,924.54 1,923.65 1,924.09 0.0K
13:30 1,922.90 1,922.90 1,922.90 1,922.90 0.0K
17:35 1,922.90 1,922.90 1,922.90 1,922.90 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles