626.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 550.00 | 554.00 | 546.00 | 553.00 | 0.0M |
| 2023-12-28 | 535.00 | 552.00 | 534.00 | 552.00 | 0.0M |
| 2023-12-27 | 564.00 | 564.00 | 548.00 | 552.00 | 0.0M |
| 2023-12-26 | 575.00 | 575.00 | 564.00 | 564.00 | 0.0M |
| 2023-12-25 | 584.00 | 596.00 | 566.00 | 576.00 | 0.0M |
| 2023-12-22 | 558.00 | 590.00 | 558.00 | 584.00 | 0.0M |
| 2023-12-21 | 557.00 | 560.00 | 548.00 | 558.00 | 0.0M |
| 2023-12-20 | 552.00 | 554.00 | 552.00 | 554.00 | 0.0M |
| 2023-12-19 | 550.00 | 551.00 | 544.00 | 550.00 | 0.0M |
| 2023-12-18 | 550.00 | 552.00 | 548.00 | 551.00 | 0.0M |
| 2023-12-15 | 545.00 | 546.00 | 542.00 | 543.00 | 0.0M |
| 2023-12-14 | 545.00 | 548.00 | 540.00 | 541.00 | 0.0M |
| 2023-12-13 | 542.00 | 544.00 | 540.00 | 544.00 | 0.0M |
| 2023-12-12 | 544.00 | 547.00 | 542.00 | 547.00 | 0.0M |
| 2023-12-11 | 549.00 | 549.00 | 543.00 | 544.00 | 0.0M |
| 2023-12-08 | 549.00 | 550.00 | 542.00 | 547.00 | 0.0M |
| 2023-12-07 | 536.00 | 549.00 | 536.00 | 549.00 | 0.0M |
| 2023-12-06 | 538.00 | 545.00 | 538.00 | 545.00 | 0.0M |
| 2023-12-05 | 539.00 | 541.00 | 536.00 | 536.00 | 0.0M |
| 2023-12-04 | 539.00 | 540.00 | 539.00 | 540.00 | 0.0M |
| 2023-12-01 | 539.00 | 549.00 | 539.00 | 542.00 | 0.0M |
| 2023-11-30 | 538.00 | 538.00 | 538.00 | 538.00 | 0.0M |
| 2023-11-29 | 549.00 | 549.00 | 540.00 | 544.00 | 0.0M |
| 2023-11-28 | 554.00 | 556.00 | 545.00 | 550.00 | 0.0M |
| 2023-11-27 | 553.00 | 558.00 | 544.00 | 554.00 | 0.0M |
| 2023-11-24 | 537.00 | 553.00 | 536.00 | 550.00 | 0.0M |
| 2023-11-22 | 541.00 | 541.00 | 535.00 | 540.00 | 0.0M |
| 2023-11-21 | 535.00 | 542.00 | 535.00 | 541.00 | 0.0M |
| 2023-11-20 | 535.00 | 542.00 | 535.00 | 541.00 | 0.0M |
| 2023-11-17 | 536.00 | 540.00 | 536.00 | 540.00 | 0.0M |
| 2023-11-16 | 530.00 | 536.00 | 530.00 | 536.00 | 0.0M |
| 2023-11-15 | 525.00 | 529.00 | 521.00 | 528.00 | 0.0M |
| 2023-11-14 | 531.00 | 535.00 | 525.00 | 525.00 | 0.0M |
| 2023-11-13 | 540.00 | 540.00 | 527.00 | 531.00 | 0.0M |
| 2023-11-10 | 540.00 | 550.00 | 526.00 | 541.00 | 0.0M |
| 2023-11-09 | 544.00 | 548.00 | 540.00 | 540.00 | 0.0M |
| 2023-11-08 | 545.00 | 553.00 | 540.00 | 552.00 | 0.0M |
| 2023-11-07 | 538.00 | 544.00 | 535.00 | 540.00 | 0.0M |
| 2023-11-06 | 534.00 | 542.00 | 532.00 | 540.00 | 0.0M |
| 2023-11-02 | 530.00 | 535.00 | 522.00 | 535.00 | 0.0M |
| 2023-11-01 | 529.00 | 530.00 | 525.00 | 530.00 | 0.0M |
| 2023-10-31 | 534.00 | 534.00 | 524.00 | 528.00 | 0.0M |
| 2023-10-30 | 520.00 | 530.00 | 519.00 | 530.00 | 0.0M |
| 2023-10-27 | 515.00 | 524.00 | 510.00 | 524.00 | 0.0M |
| 2023-10-26 | 518.00 | 518.00 | 507.00 | 507.00 | 0.0M |
| 2023-10-25 | 512.00 | 524.00 | 508.00 | 524.00 | 0.0M |
| 2023-10-24 | 514.00 | 514.00 | 502.00 | 510.00 | 0.0M |
| 2023-10-23 | 518.00 | 522.00 | 512.00 | 517.00 | 0.0M |
| 2023-10-20 | 517.00 | 522.00 | 510.00 | 518.00 | 0.0M |
| 2023-10-19 | 516.00 | 533.00 | 516.00 | 521.00 | 0.0M |
| 2023-10-18 | 497.00 | 519.00 | 497.00 | 517.00 | 0.0M |
| 2023-10-17 | 511.00 | 512.00 | 493.00 | 496.00 | 0.0M |
| 2023-10-16 | 513.00 | 516.00 | 512.00 | 512.00 | 0.0M |
| 2023-10-13 | 513.00 | 519.00 | 511.00 | 519.00 | 0.0M |
| 2023-10-12 | 528.00 | 528.00 | 509.00 | 513.00 | 0.0M |
| 2023-10-11 | 538.00 | 538.00 | 521.00 | 523.00 | 0.0M |
| 2023-10-10 | 513.00 | 538.00 | 510.00 | 538.00 | 0.0M |
| 2023-10-06 | 494.00 | 515.00 | 490.00 | 505.00 | 0.0M |
| 2023-10-05 | 518.00 | 522.00 | 490.00 | 495.00 | 0.1M |
| 2023-10-04 | 518.00 | 527.00 | 497.00 | 510.00 | 0.2M |
| 2023-10-03 | 607.00 | 607.00 | 578.00 | 578.00 | 0.1M |
| 2023-10-02 | 578.00 | 603.00 | 578.00 | 596.00 | 0.0M |
| 2023-09-29 | 574.00 | 588.00 | 567.00 | 581.00 | 0.0M |
| 2023-09-28 | 569.00 | 578.00 | 569.00 | 573.00 | 0.0M |
| 2023-09-27 | 565.00 | 567.00 | 561.00 | 567.00 | 0.0M |
| 2023-09-26 | 565.00 | 572.00 | 565.00 | 565.00 | 0.0M |
| 2023-09-25 | 562.00 | 566.00 | 559.00 | 566.00 | 0.0M |
| 2023-09-22 | 557.00 | 567.00 | 557.00 | 565.00 | 0.0M |
| 2023-09-21 | 569.00 | 569.00 | 561.00 | 561.00 | 0.0M |
| 2023-09-20 | 567.00 | 569.00 | 565.00 | 569.00 | 0.0M |
| 2023-09-19 | 563.00 | 567.00 | 563.00 | 567.00 | 0.0M |
| 2023-09-15 | 567.00 | 569.00 | 561.00 | 566.00 | 0.0M |
| 2023-09-14 | 569.00 | 572.00 | 566.00 | 567.00 | 0.0M |
| 2023-09-13 | 568.00 | 574.00 | 566.00 | 570.00 | 0.0M |
| 2023-09-12 | 571.00 | 576.00 | 570.00 | 570.00 | 0.0M |
| 2023-09-11 | 571.00 | 573.00 | 561.00 | 566.00 | 0.0M |
| 2023-09-08 | 581.00 | 584.00 | 572.00 | 574.00 | 0.0M |
| 2023-09-07 | 575.00 | 583.00 | 574.00 | 581.00 | 0.0M |
| 2023-09-06 | 571.00 | 579.00 | 569.00 | 575.00 | 0.0M |
| 2023-09-05 | 567.00 | 572.00 | 567.00 | 570.00 | 0.0M |
| 2023-09-04 | 570.00 | 574.00 | 565.00 | 572.00 | 0.0M |
| 2023-09-01 | 562.00 | 564.00 | 561.00 | 563.00 | 0.0M |
| 2023-08-31 | 581.00 | 585.00 | 561.00 | 562.00 | 0.0M |
| 2023-08-30 | 589.00 | 609.00 | 572.00 | 579.00 | 0.1M |
| 2023-08-29 | 588.00 | 590.00 | 570.00 | 579.00 | 0.1M |
| 2023-08-28 | 569.00 | 589.00 | 569.00 | 587.00 | 0.0M |
| 2023-08-25 | 562.00 | 571.00 | 558.00 | 569.00 | 0.0M |
| 2023-08-24 | 560.00 | 580.00 | 560.00 | 566.00 | 0.0M |
| 2023-08-23 | 550.00 | 561.00 | 547.00 | 560.00 | 0.0M |
| 2023-08-22 | 568.00 | 570.00 | 553.00 | 554.00 | 0.0M |
| 2023-08-21 | 570.00 | 571.00 | 536.00 | 568.00 | 0.1M |
| 2023-08-18 | 557.00 | 584.00 | 556.00 | 570.00 | 0.1M |
| 2023-08-17 | 622.00 | 627.00 | 572.00 | 577.00 | 0.2M |
| 2023-08-16 | 690.00 | 700.00 | 676.00 | 679.00 | 0.2M |
| 2023-08-15 | 686.00 | 686.00 | 670.00 | 680.00 | 0.2M |
| 2023-08-14 | 680.00 | 688.00 | 675.00 | 686.00 | 0.2M |
| 2023-08-10 | 705.00 | 705.00 | 682.00 | 685.00 | 0.1M |
| 2023-08-09 | 691.00 | 695.00 | 689.00 | 695.00 | 0.0M |
| 2023-08-08 | 686.00 | 692.00 | 681.00 | 687.00 | 0.0M |
| 2023-08-07 | 672.00 | 695.00 | 672.00 | 683.00 | 0.0M |
| 2023-08-04 | 670.00 | 680.00 | 670.00 | 672.00 | 0.0M |
| 2023-08-03 | 684.00 | 684.00 | 666.00 | 669.00 | 0.0M |
| 2023-08-02 | 687.00 | 687.00 | 674.00 | 684.00 | 0.0M |
| 2023-08-01 | 696.00 | 696.00 | 680.00 | 684.00 | 0.0M |
| 2023-07-31 | 690.00 | 715.00 | 687.00 | 687.00 | 0.1M |
| 2023-07-28 | 683.00 | 710.00 | 683.00 | 690.00 | 0.1M |
| 2023-07-27 | 675.00 | 695.00 | 675.00 | 686.00 | 0.0M |
| 2023-07-26 | 677.00 | 681.00 | 670.00 | 681.00 | 0.0M |
| 2023-07-25 | 678.00 | 694.00 | 674.00 | 685.00 | 0.0M |
| 2023-07-24 | 676.00 | 679.00 | 663.00 | 679.00 | 0.0M |
| 2023-07-21 | 659.00 | 679.00 | 657.00 | 674.00 | 0.0M |
| 2023-07-20 | 657.00 | 658.00 | 640.00 | 656.00 | 0.0M |
| 2023-07-19 | 676.00 | 677.00 | 652.00 | 652.00 | 0.0M |
| 2023-07-18 | 683.00 | 685.00 | 671.00 | 671.00 | 0.0M |
| 2023-07-14 | 662.00 | 673.00 | 659.00 | 673.00 | 0.0M |
| 2023-07-13 | 667.00 | 668.00 | 650.00 | 653.00 | 0.0M |
| 2023-07-12 | 699.00 | 699.00 | 661.00 | 667.00 | 0.0M |
| 2023-07-11 | 670.00 | 708.00 | 667.00 | 689.00 | 0.1M |
| 2023-07-10 | 625.00 | 680.00 | 619.00 | 666.00 | 0.1M |
| 2023-07-07 | 621.00 | 633.00 | 604.00 | 625.00 | 0.1M |
| 2023-07-06 | 620.00 | 631.00 | 610.00 | 626.00 | 0.1M |
| 2023-07-05 | 595.00 | 645.00 | 590.00 | 632.00 | 0.4M |
| 2023-07-04 | 668.00 | 732.00 | 667.00 | 725.00 | 0.2M |
| 2023-07-03 | 649.00 | 675.00 | 649.00 | 657.00 | 0.1M |
| 2023-06-30 | 628.00 | 647.00 | 606.00 | 642.00 | 0.0M |
| 2023-06-29 | 629.00 | 629.00 | 619.00 | 621.00 | 0.0M |
| 2023-06-28 | 635.00 | 635.00 | 605.00 | 622.00 | 0.0M |
| 2023-06-27 | 587.00 | 605.00 | 587.00 | 605.00 | 0.0M |
| 2023-06-26 | 588.00 | 590.00 | 583.00 | 588.00 | 0.0M |
| 2023-06-23 | 587.00 | 589.00 | 578.00 | 583.00 | 0.0M |
| 2023-06-22 | 577.00 | 587.00 | 575.00 | 579.00 | 0.0M |
| 2023-06-21 | 560.00 | 577.00 | 552.00 | 577.00 | 0.0M |
| 2023-06-20 | 545.00 | 561.00 | 545.00 | 559.00 | 0.0M |
| 2023-06-19 | 538.00 | 549.00 | 537.00 | 543.00 | 0.0M |
| 2023-06-16 | 538.00 | 541.00 | 536.00 | 538.00 | 0.0M |
| 2023-06-15 | 540.00 | 541.00 | 537.00 | 538.00 | 0.0M |
| 2023-06-14 | 543.00 | 543.00 | 536.00 | 543.00 | 0.0M |
| 2023-06-13 | 547.00 | 547.00 | 539.00 | 543.00 | 0.0M |
| 2023-06-12 | 539.00 | 547.00 | 538.00 | 547.00 | 0.0M |
| 2023-06-09 | 542.00 | 545.00 | 536.00 | 539.00 | 0.0M |
| 2023-06-08 | 543.00 | 543.00 | 534.00 | 542.00 | 0.0M |
| 2023-06-07 | 543.00 | 545.00 | 541.00 | 541.00 | 0.0M |
| 2023-06-06 | 547.00 | 547.00 | 538.00 | 544.00 | 0.0M |
| 2023-06-05 | 550.00 | 550.00 | 544.00 | 546.00 | 0.0M |
| 2023-06-02 | 550.00 | 550.00 | 540.00 | 545.00 | 0.0M |
| 2023-06-01 | 545.00 | 545.00 | 539.00 | 541.00 | 0.0M |
| 2023-05-31 | 540.00 | 541.00 | 536.00 | 536.00 | 0.0M |
| 2023-05-30 | 543.00 | 543.00 | 535.00 | 541.00 | 0.0M |
| 2023-05-29 | 520.00 | 539.00 | 520.00 | 533.00 | 0.0M |
| 2023-05-26 | 510.00 | 519.00 | 509.00 | 519.00 | 0.0M |
| 2023-05-25 | 504.00 | 511.00 | 502.00 | 507.00 | 0.0M |
| 2023-05-24 | 499.00 | 510.00 | 499.00 | 502.00 | 0.0M |
| 2023-05-23 | 510.00 | 510.00 | 498.00 | 502.00 | 0.0M |
| 2023-05-22 | 505.00 | 510.00 | 502.00 | 510.00 | 0.0M |
| 2023-05-19 | 511.00 | 513.00 | 498.00 | 498.00 | 0.0M |
| 2023-05-18 | 505.00 | 513.00 | 505.00 | 511.00 | 0.0M |
| 2023-05-17 | 498.00 | 500.00 | 496.00 | 500.00 | 0.0M |
| 2023-05-16 | 498.00 | 499.00 | 494.00 | 495.00 | 0.0M |
| 2023-05-15 | 496.00 | 496.00 | 493.00 | 495.00 | 0.0M |
| 2023-05-12 | 495.00 | 502.00 | 495.00 | 495.00 | 0.0M |
| 2023-05-11 | 509.00 | 510.00 | 490.00 | 496.00 | 0.1M |
| 2023-05-10 | 498.00 | 500.00 | 491.00 | 495.00 | 0.0M |
| 2023-05-09 | 484.00 | 500.00 | 483.00 | 500.00 | 0.0M |
| 2023-05-08 | 474.00 | 484.00 | 474.00 | 480.00 | 0.0M |
| 2023-05-02 | 475.00 | 485.00 | 473.00 | 473.00 | 0.0M |
| 2023-05-01 | 465.00 | 476.00 | 465.00 | 476.00 | 0.0M |
| 2023-04-28 | 473.00 | 477.00 | 465.00 | 469.00 | 0.0M |
| 2023-04-27 | 455.00 | 467.00 | 455.00 | 467.00 | 0.0M |
| 2023-04-26 | 453.00 | 455.00 | 452.00 | 455.00 | 0.0M |
| 2023-04-25 | 460.00 | 460.00 | 452.00 | 453.00 | 0.0M |
| 2023-04-24 | 456.00 | 459.00 | 454.00 | 457.00 | 0.0M |
| 2023-04-21 | 458.00 | 463.00 | 458.00 | 461.00 | 0.0M |
| 2023-04-20 | 454.00 | 464.00 | 454.00 | 464.00 | 0.0M |
| 2023-04-19 | 459.00 | 465.00 | 454.00 | 454.00 | 0.0M |
| 2023-04-18 | 451.00 | 462.00 | 451.00 | 459.00 | 0.0M |
| 2023-04-17 | 461.00 | 461.00 | 451.00 | 451.00 | 0.0M |
| 2023-04-14 | 461.00 | 468.00 | 458.00 | 465.00 | 0.0M |
| 2023-04-13 | 459.00 | 469.00 | 458.00 | 469.00 | 0.0M |
| 2023-04-12 | 453.00 | 468.00 | 445.00 | 465.00 | 0.0M |
| 2023-04-11 | 452.00 | 474.00 | 450.00 | 452.00 | 0.0M |
| 2023-04-10 | 472.00 | 474.00 | 451.00 | 458.00 | 0.1M |
| 2023-04-07 | 480.00 | 482.00 | 468.00 | 471.00 | 0.1M |
| 2023-04-06 | 484.00 | 485.00 | 472.00 | 481.00 | 0.2M |
| 2023-04-05 | 464.00 | 480.00 | 460.00 | 480.00 | 0.4M |
| 2023-04-04 | 441.00 | 453.00 | 431.00 | 445.00 | 0.1M |
| 2023-04-03 | 410.00 | 465.00 | 410.00 | 441.00 | 0.3M |
| 2023-03-31 | 396.00 | 413.00 | 395.00 | 409.00 | 0.0M |
| 2023-03-30 | 398.00 | 398.00 | 396.00 | 397.00 | 0.0M |
| 2023-03-29 | 389.00 | 396.00 | 387.00 | 393.00 | 0.0M |
| 2023-03-28 | 398.00 | 398.00 | 380.00 | 394.00 | 0.0M |
| 2023-03-27 | 387.00 | 396.00 | 387.00 | 395.00 | 0.0M |
| 2023-03-24 | 398.00 | 398.00 | 388.00 | 390.00 | 0.0M |
| 2023-03-23 | 391.00 | 397.00 | 390.00 | 392.00 | 0.0M |
| 2023-03-22 | 385.00 | 395.00 | 382.00 | 390.00 | 0.0M |
| 2023-03-20 | 378.00 | 385.00 | 378.00 | 382.00 | 0.0M |
| 2023-03-17 | 375.00 | 377.00 | 375.00 | 377.00 | 0.0M |
| 2023-03-16 | 370.00 | 375.00 | 370.00 | 375.00 | 0.0M |
| 2023-03-15 | 370.00 | 375.00 | 370.00 | 375.00 | 0.0M |
| 2023-03-14 | 377.00 | 377.00 | 369.00 | 370.00 | 0.0M |
| 2023-03-13 | 382.00 | 382.00 | 375.00 | 378.00 | 0.0M |
| 2023-03-10 | 387.00 | 387.00 | 381.00 | 381.00 | 0.0M |
| 2023-03-09 | 384.00 | 385.00 | 381.00 | 384.00 | 0.0M |
| 2023-03-08 | 380.00 | 383.00 | 380.00 | 383.00 | 0.0M |
| 2023-03-07 | 379.00 | 380.00 | 378.00 | 380.00 | 0.0M |
| 2023-03-06 | 381.00 | 384.00 | 376.00 | 380.00 | 0.0M |
| 2023-03-03 | 383.00 | 383.00 | 381.00 | 382.00 | 0.0M |
| 2023-03-02 | 377.00 | 385.00 | 377.00 | 385.00 | 0.0M |
| 2023-03-01 | 380.00 | 380.00 | 377.00 | 380.00 | 0.0M |
| 2023-02-28 | 383.00 | 383.00 | 375.00 | 380.00 | 0.0M |
| 2023-02-27 | 377.00 | 382.00 | 376.00 | 382.00 | 0.0M |
| 2023-02-24 | 388.00 | 390.00 | 380.00 | 383.00 | 0.0M |
| 2023-02-22 | 392.00 | 392.00 | 388.00 | 392.00 | 0.0M |
| 2023-02-21 | 394.00 | 394.00 | 390.00 | 390.00 | 0.0M |
| 2023-02-20 | 394.00 | 396.00 | 389.00 | 390.00 | 0.0M |
| 2023-02-17 | 388.00 | 394.00 | 388.00 | 394.00 | 0.0M |
| 2023-02-16 | 398.00 | 408.00 | 382.00 | 397.00 | 0.1M |
| 2023-02-15 | 397.00 | 399.00 | 381.00 | 397.00 | 0.0M |
| 2023-02-14 | 396.00 | 397.00 | 395.00 | 397.00 | 0.0M |
| 2023-02-13 | 396.00 | 396.00 | 395.00 | 396.00 | 0.0M |
| 2023-02-10 | 396.00 | 396.00 | 388.00 | 391.00 | 0.0M |
| 2023-02-09 | 397.00 | 399.00 | 394.00 | 396.00 | 0.0M |
| 2023-02-08 | 394.00 | 398.00 | 393.00 | 397.00 | 0.0M |
| 2023-02-07 | 390.00 | 397.00 | 390.00 | 392.00 | 0.0M |
| 2023-02-06 | 392.00 | 392.00 | 388.00 | 391.00 | 0.0M |
| 2023-02-03 | 392.00 | 394.00 | 392.00 | 392.00 | 0.0M |
| 2023-02-02 | 393.00 | 396.00 | 384.00 | 394.00 | 0.0M |
| 2023-02-01 | 393.00 | 393.00 | 390.00 | 393.00 | 0.0M |
| 2023-01-31 | 395.00 | 396.00 | 393.00 | 393.00 | 0.0M |
| 2023-01-30 | 397.00 | 397.00 | 390.00 | 395.00 | 0.0M |
| 2023-01-27 | 389.00 | 398.00 | 384.00 | 398.00 | 0.0M |
| 2023-01-26 | 390.00 | 390.00 | 383.00 | 383.00 | 0.0M |
| 2023-01-25 | 388.00 | 391.00 | 386.00 | 387.00 | 0.0M |
| 2023-01-24 | 391.00 | 396.00 | 388.00 | 389.00 | 0.0M |
| 2023-01-23 | 388.00 | 396.00 | 388.00 | 390.00 | 0.0M |
| 2023-01-20 | 380.00 | 389.00 | 380.00 | 385.00 | 0.0M |
| 2023-01-19 | 375.00 | 378.00 | 375.00 | 375.00 | 0.0M |
| 2023-01-18 | 373.00 | 379.00 | 372.00 | 375.00 | 0.0M |
| 2023-01-17 | 367.00 | 377.00 | 365.00 | 373.00 | 0.0M |
| 2023-01-16 | 366.00 | 366.00 | 363.00 | 363.00 | 0.0M |
| 2023-01-13 | 366.00 | 370.00 | 363.00 | 363.00 | 0.0M |
| 2023-01-12 | 370.00 | 370.00 | 354.00 | 365.00 | 0.0M |
| 2023-01-11 | 370.00 | 370.00 | 366.00 | 369.00 | 0.0M |
| 2023-01-10 | 370.00 | 370.00 | 368.00 | 368.00 | 0.0M |
| 2023-01-06 | 359.00 | 366.00 | 358.00 | 366.00 | 0.0M |
| 2023-01-05 | 362.00 | 362.00 | 360.00 | 360.00 | 0.0M |
| 2023-01-04 | 364.00 | 364.00 | 359.00 | 359.00 | 0.0M |