467.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-30 | 844.00 | 879.00 | 844.00 | 873.00 | 0.1M |
| 2024-12-27 | 798.00 | 845.00 | 798.00 | 835.00 | 0.1M |
| 2024-12-26 | 808.00 | 824.00 | 799.00 | 802.00 | 0.1M |
| 2024-12-25 | 816.00 | 824.00 | 801.00 | 812.00 | 0.1M |
| 2024-12-24 | 806.00 | 828.00 | 805.00 | 816.00 | 0.1M |
| 2024-12-23 | 810.00 | 836.00 | 798.00 | 809.00 | 0.1M |
| 2024-12-20 | 812.00 | 825.00 | 803.00 | 810.00 | 0.0M |
| 2024-12-19 | 812.00 | 828.00 | 797.00 | 812.00 | 0.1M |
| 2024-12-18 | 847.00 | 847.00 | 820.00 | 820.00 | 0.1M |
| 2024-12-17 | 846.00 | 865.00 | 843.00 | 851.00 | 0.1M |
| 2024-12-16 | 864.00 | 864.00 | 840.00 | 843.00 | 0.0M |
| 2024-12-13 | 868.00 | 868.00 | 848.00 | 861.00 | 0.0M |
| 2024-12-12 | 861.00 | 869.00 | 852.00 | 861.00 | 0.0M |
| 2024-12-11 | 859.00 | 879.00 | 854.00 | 868.00 | 0.0M |
| 2024-12-10 | 845.00 | 870.00 | 845.00 | 864.00 | 0.1M |
| 2024-12-09 | 826.00 | 846.00 | 826.00 | 835.00 | 0.0M |
| 2024-12-06 | 821.00 | 841.00 | 821.00 | 834.00 | 0.0M |
| 2024-12-05 | 836.00 | 863.00 | 828.00 | 828.00 | 0.1M |
| 2024-12-04 | 850.00 | 853.00 | 828.00 | 838.00 | 0.0M |
| 2024-12-03 | 846.00 | 858.00 | 834.00 | 850.00 | 0.0M |
| 2024-12-02 | 851.00 | 851.00 | 821.00 | 835.00 | 0.1M |
| 2024-11-29 | 857.00 | 872.00 | 840.00 | 851.00 | 0.1M |
| 2024-11-28 | 890.00 | 900.00 | 870.00 | 872.00 | 0.1M |
| 2024-11-27 | 905.00 | 910.00 | 868.00 | 899.00 | 0.1M |
| 2024-11-26 | 900.00 | 912.00 | 881.00 | 891.00 | 0.1M |
| 2024-11-25 | 854.00 | 914.00 | 850.00 | 902.00 | 0.2M |
| 2024-11-22 | 860.00 | 866.00 | 843.00 | 845.00 | 0.1M |
| 2024-11-21 | 851.00 | 891.00 | 849.00 | 860.00 | 0.2M |
| 2024-11-20 | 910.00 | 956.00 | 866.00 | 881.00 | 0.4M |
| 2024-11-19 | 780.00 | 930.00 | 780.00 | 904.00 | 0.8M |
| 2024-11-18 | 776.00 | 790.00 | 766.00 | 780.00 | 0.1M |
| 2024-11-15 | 815.00 | 821.00 | 780.00 | 785.00 | 0.1M |
| 2024-11-14 | 816.00 | 841.00 | 810.00 | 816.00 | 0.0M |
| 2024-11-13 | 846.00 | 866.00 | 812.00 | 846.00 | 0.1M |
| 2024-11-12 | 823.00 | 847.00 | 820.00 | 845.00 | 0.1M |
| 2024-11-11 | 805.00 | 835.00 | 801.00 | 816.00 | 0.0M |
| 2024-11-08 | 808.00 | 823.00 | 808.00 | 809.00 | 0.0M |
| 2024-11-07 | 819.00 | 840.00 | 814.00 | 815.00 | 0.0M |
| 2024-11-06 | 809.00 | 830.00 | 802.00 | 823.00 | 0.0M |
| 2024-11-05 | 819.00 | 830.00 | 810.00 | 810.00 | 0.0M |
| 2024-11-01 | 829.00 | 829.00 | 811.00 | 823.00 | 0.0M |
| 2024-10-31 | 839.00 | 845.00 | 834.00 | 844.00 | 0.0M |
| 2024-10-30 | 854.00 | 854.00 | 838.00 | 838.00 | 0.0M |
| 2024-10-29 | 830.00 | 854.00 | 830.00 | 852.00 | 0.0M |
| 2024-10-28 | 763.00 | 837.00 | 763.00 | 830.00 | 0.1M |
| 2024-10-25 | 771.00 | 790.00 | 766.00 | 778.00 | 0.1M |
| 2024-10-24 | 820.00 | 820.00 | 786.00 | 786.00 | 0.0M |
| 2024-10-23 | 840.00 | 840.00 | 805.00 | 805.00 | 0.0M |
| 2024-10-22 | 848.00 | 848.00 | 829.00 | 840.00 | 0.0M |
| 2024-10-21 | 823.00 | 855.00 | 821.00 | 849.00 | 0.0M |
| 2024-10-18 | 836.00 | 836.00 | 811.00 | 821.00 | 0.0M |
| 2024-10-17 | 838.00 | 843.00 | 817.00 | 821.00 | 0.0M |
| 2024-10-16 | 846.00 | 853.00 | 830.00 | 838.00 | 0.0M |
| 2024-10-15 | 864.00 | 864.00 | 828.00 | 850.00 | 0.0M |
| 2024-10-11 | 876.00 | 881.00 | 853.00 | 853.00 | 0.0M |
| 2024-10-10 | 873.00 | 894.00 | 865.00 | 888.00 | 0.0M |
| 2024-10-09 | 855.00 | 888.00 | 855.00 | 878.00 | 0.1M |
| 2024-10-08 | 845.00 | 864.00 | 844.00 | 861.00 | 0.0M |
| 2024-10-07 | 856.00 | 862.00 | 846.00 | 859.00 | 0.0M |
| 2024-10-04 | 853.00 | 856.00 | 843.00 | 856.00 | 0.0M |
| 2024-10-03 | 859.00 | 860.00 | 840.00 | 854.00 | 0.0M |
| 2024-10-02 | 860.00 | 869.00 | 836.00 | 852.00 | 0.1M |
| 2024-10-01 | 843.00 | 879.00 | 835.00 | 875.00 | 0.1M |
| 2024-09-30 | 847.00 | 879.00 | 836.00 | 847.00 | 0.1M |
| 2024-09-27 | 839.00 | 865.00 | 839.00 | 862.00 | 0.0M |
| 2024-09-26 | 850.00 | 860.00 | 834.00 | 839.00 | 0.1M |
| 2024-09-25 | 857.00 | 860.00 | 845.00 | 850.00 | 0.0M |
| 2024-09-24 | 874.00 | 895.00 | 842.00 | 857.00 | 0.1M |
| 2024-09-20 | 871.00 | 876.00 | 855.00 | 873.00 | 0.0M |
| 2024-09-19 | 828.00 | 869.00 | 828.00 | 868.00 | 0.0M |
| 2024-09-18 | 827.00 | 848.00 | 820.00 | 831.00 | 0.0M |
| 2024-09-17 | 850.00 | 850.00 | 812.00 | 816.00 | 0.1M |
| 2024-09-13 | 857.00 | 870.00 | 850.00 | 850.00 | 0.0M |
| 2024-09-12 | 840.00 | 883.00 | 840.00 | 872.00 | 0.1M |
| 2024-09-11 | 868.00 | 868.00 | 823.00 | 838.00 | 0.1M |
| 2024-09-10 | 866.00 | 880.00 | 861.00 | 876.00 | 0.0M |
| 2024-09-09 | 810.00 | 858.00 | 810.00 | 856.00 | 0.1M |
| 2024-09-06 | 909.00 | 909.00 | 831.00 | 855.00 | 0.2M |
| 2024-09-05 | 875.00 | 912.00 | 865.00 | 895.00 | 0.1M |
| 2024-09-04 | 890.00 | 898.00 | 863.00 | 882.00 | 0.1M |
| 2024-09-03 | 904.00 | 922.00 | 904.00 | 920.00 | 0.1M |
| 2024-09-02 | 927.00 | 945.00 | 902.00 | 904.00 | 0.1M |
| 2024-08-30 | 920.00 | 929.00 | 905.00 | 925.00 | 0.1M |
| 2024-08-29 | 911.00 | 923.00 | 895.00 | 920.00 | 0.1M |
| 2024-08-28 | 976.00 | 981.00 | 903.00 | 911.00 | 0.3M |
| 2024-08-27 | 889.00 | 1,000.00 | 884.00 | 991.00 | 0.3M |
| 2024-08-26 | 886.00 | 905.00 | 872.00 | 894.00 | 0.1M |
| 2024-08-23 | 904.00 | 911.00 | 872.00 | 873.00 | 0.2M |
| 2024-08-22 | 903.00 | 924.00 | 889.00 | 915.00 | 0.1M |
| 2024-08-21 | 910.00 | 930.00 | 893.00 | 914.00 | 0.1M |
| 2024-08-20 | 938.00 | 959.00 | 916.00 | 932.00 | 0.1M |
| 2024-08-19 | 947.00 | 976.00 | 922.00 | 930.00 | 0.2M |
| 2024-08-16 | 875.00 | 925.00 | 875.00 | 917.00 | 0.2M |
| 2024-08-15 | 820.00 | 872.00 | 820.00 | 866.00 | 0.2M |
| 2024-08-14 | 829.00 | 842.00 | 800.00 | 830.00 | 0.2M |
| 2024-08-13 | 750.00 | 885.00 | 750.00 | 828.00 | 0.5M |
| 2024-08-09 | 790.00 | 798.00 | 754.00 | 795.00 | 0.2M |
| 2024-08-08 | 767.00 | 819.00 | 767.00 | 789.00 | 0.2M |
| 2024-08-07 | 748.00 | 813.00 | 731.00 | 754.00 | 0.3M |
| 2024-08-06 | 721.00 | 776.00 | 720.00 | 741.00 | 0.4M |
| 2024-08-05 | 765.00 | 793.00 | 750.00 | 750.00 | 0.5M |
| 2024-08-02 | 893.00 | 931.00 | 880.00 | 900.00 | 0.2M |
| 2024-08-01 | 950.00 | 956.00 | 915.00 | 937.00 | 0.2M |
| 2024-07-31 | 929.00 | 967.00 | 922.00 | 965.00 | 0.2M |
| 2024-07-30 | 985.00 | 985.00 | 916.00 | 939.00 | 0.2M |
| 2024-07-29 | 1,014.00 | 1,023.00 | 967.00 | 985.00 | 0.3M |
| 2024-07-26 | 980.00 | 1,047.00 | 980.00 | 1,036.00 | 0.3M |
| 2024-07-25 | 969.00 | 1,002.00 | 965.00 | 980.00 | 0.2M |
| 2024-07-24 | 1,026.00 | 1,037.00 | 978.00 | 989.00 | 0.2M |
| 2024-07-23 | 957.00 | 1,028.00 | 957.00 | 1,000.00 | 0.3M |
| 2024-07-22 | 916.00 | 973.00 | 880.00 | 950.00 | 0.4M |
| 2024-07-19 | 1,020.00 | 1,035.00 | 968.00 | 981.00 | 0.5M |
| 2024-07-18 | 1,055.00 | 1,071.00 | 1,018.00 | 1,033.00 | 0.2M |
| 2024-07-17 | 1,155.00 | 1,155.00 | 1,030.00 | 1,055.00 | 0.7M |
| 2024-07-16 | 1,092.00 | 1,154.00 | 1,074.00 | 1,147.00 | 0.4M |
| 2024-07-12 | 1,049.00 | 1,089.00 | 1,047.00 | 1,083.00 | 0.2M |
| 2024-07-11 | 1,026.00 | 1,078.00 | 1,018.00 | 1,055.00 | 0.3M |
| 2024-07-10 | 1,044.00 | 1,055.00 | 1,016.00 | 1,036.00 | 0.3M |
| 2024-07-09 | 1,102.00 | 1,136.00 | 1,033.00 | 1,055.00 | 0.5M |
| 2024-07-08 | 1,074.00 | 1,116.00 | 1,046.00 | 1,095.00 | 0.5M |
| 2024-07-05 | 999.00 | 1,068.00 | 980.00 | 1,063.00 | 0.6M |
| 2024-07-04 | 1,010.00 | 1,080.00 | 990.00 | 997.00 | 0.8M |
| 2024-07-03 | 933.00 | 990.00 | 933.00 | 990.00 | 0.4M |
| 2024-07-02 | 996.00 | 1,023.00 | 933.00 | 943.00 | 0.6M |
| 2024-07-01 | 1,028.00 | 1,105.00 | 981.00 | 1,035.00 | 1.1M |
| 2024-06-28 | 1,251.00 | 1,257.00 | 1,055.00 | 1,118.00 | 1.2M |
| 2024-06-27 | 1,038.00 | 1,328.00 | 1,037.00 | 1,240.00 | 4.0M |
| 2024-06-26 | 1,019.00 | 1,067.00 | 988.00 | 1,028.00 | 1.0M |
| 2024-06-25 | 973.00 | 1,008.00 | 920.00 | 1,004.00 | 1.2M |
| 2024-06-24 | 787.00 | 946.00 | 787.00 | 946.00 | 1.1M |
| 2024-06-21 | 805.00 | 811.00 | 782.00 | 796.00 | 0.2M |
| 2024-06-20 | 825.00 | 831.00 | 732.00 | 806.00 | 0.6M |
| 2024-06-19 | 842.00 | 854.00 | 783.00 | 790.00 | 0.3M |
| 2024-06-18 | 850.00 | 869.00 | 809.00 | 820.00 | 0.3M |
| 2024-06-17 | 800.00 | 862.00 | 794.00 | 839.00 | 0.3M |
| 2024-06-14 | 806.00 | 811.00 | 790.00 | 792.00 | 0.2M |
| 2024-06-13 | 806.00 | 884.00 | 800.00 | 821.00 | 0.3M |
| 2024-06-12 | 829.00 | 845.00 | 793.00 | 808.00 | 0.3M |
| 2024-06-11 | 822.00 | 891.00 | 815.00 | 841.00 | 0.5M |
| 2024-06-10 | 720.00 | 829.00 | 717.00 | 822.00 | 0.5M |
| 2024-06-07 | 711.00 | 720.00 | 703.00 | 715.00 | 0.0M |
| 2024-06-06 | 732.00 | 740.00 | 702.00 | 711.00 | 0.2M |
| 2024-06-05 | 720.00 | 731.00 | 706.00 | 725.00 | 0.1M |
| 2024-06-04 | 670.00 | 724.00 | 669.00 | 715.00 | 0.2M |
| 2024-06-03 | 692.00 | 704.00 | 664.00 | 672.00 | 0.2M |
| 2024-05-31 | 680.00 | 697.00 | 673.00 | 674.00 | 0.1M |
| 2024-05-30 | 660.00 | 709.00 | 656.00 | 686.00 | 0.2M |
| 2024-05-29 | 670.00 | 689.00 | 662.00 | 666.00 | 0.1M |
| 2024-05-28 | 695.00 | 740.00 | 678.00 | 689.00 | 0.9M |
| 2024-05-27 | 621.00 | 650.00 | 615.00 | 640.00 | 0.2M |
| 2024-05-24 | 599.00 | 615.00 | 595.00 | 595.00 | 0.1M |
| 2024-05-23 | 631.00 | 633.00 | 601.00 | 611.00 | 0.1M |
| 2024-05-22 | 648.00 | 654.00 | 617.00 | 641.00 | 0.1M |
| 2024-05-21 | 660.00 | 667.00 | 638.00 | 646.00 | 0.1M |
| 2024-05-20 | 630.00 | 669.00 | 616.00 | 661.00 | 0.3M |
| 2024-05-17 | 600.00 | 663.00 | 590.00 | 650.00 | 0.7M |
| 2024-05-16 | 590.00 | 594.00 | 572.00 | 574.00 | 0.1M |
| 2024-05-15 | 595.00 | 610.00 | 583.00 | 590.00 | 0.1M |
| 2024-05-14 | 530.00 | 612.00 | 527.00 | 602.00 | 0.3M |
| 2024-05-13 | 548.00 | 548.00 | 531.00 | 538.00 | 0.1M |
| 2024-05-10 | 539.00 | 551.00 | 535.00 | 545.00 | 0.0M |
| 2024-05-09 | 559.00 | 559.00 | 532.00 | 539.00 | 0.0M |
| 2024-05-08 | 554.00 | 566.00 | 553.00 | 558.00 | 0.0M |
| 2024-05-07 | 574.00 | 583.00 | 556.00 | 559.00 | 0.1M |
| 2024-05-02 | 569.00 | 578.00 | 559.00 | 574.00 | 0.0M |
| 2024-05-01 | 583.00 | 583.00 | 565.00 | 575.00 | 0.0M |
| 2024-04-30 | 555.00 | 567.00 | 548.00 | 563.00 | 0.0M |
| 2024-04-26 | 545.00 | 571.00 | 541.00 | 545.00 | 0.1M |
| 2024-04-25 | 587.00 | 587.00 | 558.00 | 564.00 | 0.1M |
| 2024-04-24 | 587.00 | 590.00 | 578.00 | 583.00 | 0.0M |
| 2024-04-23 | 594.00 | 595.00 | 578.00 | 584.00 | 0.0M |
| 2024-04-22 | 577.00 | 585.00 | 547.00 | 585.00 | 0.1M |
| 2024-04-19 | 584.00 | 600.00 | 560.00 | 571.00 | 0.2M |
| 2024-04-18 | 566.00 | 578.00 | 561.00 | 564.00 | 0.0M |
| 2024-04-17 | 560.00 | 587.00 | 547.00 | 566.00 | 0.1M |
| 2024-04-16 | 585.00 | 588.00 | 560.00 | 565.00 | 0.1M |
| 2024-04-15 | 600.00 | 603.00 | 585.00 | 593.00 | 0.1M |
| 2024-04-12 | 581.00 | 605.00 | 576.00 | 602.00 | 0.1M |
| 2024-04-11 | 594.00 | 603.00 | 575.00 | 583.00 | 0.1M |
| 2024-04-10 | 597.00 | 624.00 | 586.00 | 598.00 | 0.2M |
| 2024-04-09 | 575.00 | 619.00 | 570.00 | 617.00 | 0.3M |
| 2024-04-08 | 525.00 | 562.00 | 522.00 | 561.00 | 0.1M |
| 2024-04-05 | 519.00 | 521.00 | 505.00 | 512.00 | 0.0M |
| 2024-04-04 | 524.00 | 526.00 | 510.00 | 521.00 | 0.0M |
| 2024-04-03 | 511.00 | 518.00 | 496.00 | 518.00 | 0.0M |
| 2024-04-02 | 538.00 | 542.00 | 515.00 | 525.00 | 0.1M |
| 2024-04-01 | 537.00 | 557.00 | 527.00 | 548.00 | 0.1M |
| 2024-03-29 | 510.00 | 535.00 | 507.00 | 527.00 | 0.1M |
| 2024-03-28 | 517.00 | 528.00 | 505.00 | 507.00 | 0.0M |
| 2024-03-27 | 539.00 | 540.00 | 513.00 | 514.00 | 0.1M |
| 2024-03-26 | 547.00 | 550.00 | 523.00 | 530.00 | 0.1M |
| 2024-03-25 | 570.00 | 584.00 | 557.00 | 557.00 | 0.1M |
| 2024-03-22 | 560.00 | 580.00 | 550.00 | 570.00 | 0.2M |
| 2024-03-21 | 541.00 | 585.00 | 536.00 | 570.00 | 0.3M |
| 2024-03-19 | 490.00 | 540.00 | 490.00 | 521.00 | 0.2M |
| 2024-03-18 | 471.00 | 495.00 | 471.00 | 485.00 | 0.1M |
| 2024-03-15 | 465.00 | 479.00 | 464.00 | 466.00 | 0.1M |
| 2024-03-14 | 451.00 | 478.00 | 450.00 | 473.00 | 0.1M |
| 2024-03-13 | 460.00 | 466.00 | 448.00 | 452.00 | 0.1M |
| 2024-03-12 | 462.00 | 467.00 | 456.00 | 460.00 | 0.0M |
| 2024-03-11 | 465.00 | 483.00 | 461.00 | 462.00 | 0.1M |
| 2024-03-08 | 456.00 | 475.00 | 453.00 | 473.00 | 0.1M |
| 2024-03-07 | 469.00 | 469.00 | 453.00 | 457.00 | 0.1M |
| 2024-03-06 | 465.00 | 470.00 | 459.00 | 466.00 | 0.0M |
| 2024-03-05 | 471.00 | 475.00 | 456.00 | 463.00 | 0.1M |
| 2024-03-04 | 490.00 | 498.00 | 468.00 | 471.00 | 0.1M |
| 2024-03-01 | 461.00 | 493.00 | 459.00 | 475.00 | 0.2M |
| 2024-02-29 | 480.00 | 487.00 | 461.00 | 461.00 | 0.2M |
| 2024-02-28 | 460.00 | 491.00 | 458.00 | 487.00 | 0.2M |
| 2024-02-27 | 436.00 | 457.00 | 436.00 | 452.00 | 0.1M |
| 2024-02-26 | 436.00 | 444.00 | 423.00 | 433.00 | 0.2M |
| 2024-02-22 | 417.00 | 429.00 | 414.00 | 420.00 | 0.1M |
| 2024-02-21 | 440.00 | 444.00 | 420.00 | 425.00 | 0.2M |
| 2024-02-20 | 424.00 | 450.00 | 412.00 | 440.00 | 0.4M |
| 2024-02-19 | 411.00 | 453.00 | 403.00 | 417.00 | 0.6M |
| 2024-02-16 | 420.00 | 426.00 | 394.00 | 403.00 | 0.6M |
| 2024-02-15 | 453.00 | 465.00 | 413.00 | 413.00 | 1.4M |
| 2024-02-14 | 493.00 | 493.00 | 493.00 | 493.00 | 0.2M |
| 2024-02-13 | 593.00 | 593.00 | 593.00 | 593.00 | 0.0M |
| 2024-02-09 | 763.00 | 775.00 | 729.00 | 743.00 | 0.1M |
| 2024-02-08 | 795.00 | 795.00 | 761.00 | 763.00 | 0.1M |
| 2024-02-07 | 819.00 | 826.00 | 800.00 | 801.00 | 0.1M |
| 2024-02-06 | 797.00 | 835.00 | 783.00 | 820.00 | 0.1M |
| 2024-02-05 | 781.00 | 799.00 | 765.00 | 798.00 | 0.1M |
| 2024-02-02 | 789.00 | 792.00 | 775.00 | 787.00 | 0.1M |
| 2024-02-01 | 785.00 | 791.00 | 771.00 | 777.00 | 0.0M |
| 2024-01-31 | 775.00 | 795.00 | 770.00 | 795.00 | 0.0M |
| 2024-01-30 | 753.00 | 791.00 | 747.00 | 787.00 | 0.1M |
| 2024-01-29 | 750.00 | 756.00 | 743.00 | 749.00 | 0.0M |
| 2024-01-26 | 760.00 | 764.00 | 743.00 | 743.00 | 0.0M |
| 2024-01-25 | 756.00 | 765.00 | 745.00 | 759.00 | 0.0M |
| 2024-01-24 | 761.00 | 764.00 | 748.00 | 761.00 | 0.0M |
| 2024-01-23 | 768.00 | 775.00 | 756.00 | 764.00 | 0.0M |
| 2024-01-22 | 760.00 | 776.00 | 750.00 | 771.00 | 0.0M |
| 2024-01-19 | 772.00 | 781.00 | 760.00 | 761.00 | 0.0M |
| 2024-01-18 | 776.00 | 776.00 | 760.00 | 772.00 | 0.0M |
| 2024-01-17 | 792.00 | 792.00 | 762.00 | 776.00 | 0.1M |
| 2024-01-16 | 800.00 | 801.00 | 787.00 | 792.00 | 0.0M |
| 2024-01-15 | 795.00 | 802.00 | 787.00 | 800.00 | 0.1M |
| 2024-01-12 | 800.00 | 802.00 | 773.00 | 795.00 | 0.1M |
| 2024-01-11 | 806.00 | 810.00 | 781.00 | 800.00 | 0.2M |
| 2024-01-10 | 797.00 | 797.00 | 775.00 | 787.00 | 0.0M |
| 2024-01-09 | 773.00 | 801.00 | 772.00 | 797.00 | 0.1M |
| 2024-01-05 | 773.00 | 783.00 | 752.00 | 776.00 | 0.1M |
| 2024-01-04 | 750.00 | 774.00 | 739.00 | 773.00 | 0.1M |