KraneShares MSCI China Clean Technology Index UCIT (KGNE)

KGNE
🏛️ Alemania →
24.12
Última Actualización: 2025-05-15
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 21.37 21.37 21.32 21.35 0.0M
2023-12-28 21.07 21.27 21.07 21.27 0.0M
2023-12-27 20.39 20.47 20.15 20.26 0.0M
2023-12-22 20.15 20.36 20.15 20.36 0.0M
2023-12-21 20.29 20.29 20.10 20.25 0.0M
2023-12-20 20.26 20.26 20.09 20.09 0.0M
2023-12-19 20.32 20.58 20.32 20.58 0.0M
2023-12-18 20.21 20.54 20.21 20.21 0.0M
2023-12-15 20.61 20.78 20.61 20.67 0.0M
2023-12-14 20.36 20.44 20.32 20.44 0.0M
2023-12-13 20.36 20.39 20.21 20.21 0.0M
2023-12-12 20.98 20.98 20.63 20.63 0.0M
2023-12-11 20.83 20.92 20.81 20.92 0.0M
2023-12-08 20.62 20.68 20.62 20.63 0.0M
2023-12-07 21.12 21.15 21.01 21.01 0.0M
2023-12-06 21.15 21.35 21.15 21.35 0.0M
2023-12-05 20.75 20.89 20.75 20.89 0.0M
2023-12-04 20.86 20.98 20.86 20.98 0.0M
2023-12-01 21.05 21.18 21.02 21.02 0.0M
2023-11-30 21.26 21.26 21.20 21.20 0.0M
2023-11-29 21.25 21.26 21.24 21.24 0.0M
2023-11-28 21.83 21.84 21.77 21.77 0.0M
2023-11-27 21.95 22.00 21.79 21.85 0.0M
2023-11-24 22.32 22.37 22.30 22.37 0.0M
2023-11-23 22.91 22.91 22.88 22.88 0.0M
2023-11-22 22.46 22.55 22.46 22.46 0.0M
2023-11-21 22.72 22.72 22.57 22.57 0.0M
2023-11-20 22.91 23.19 22.91 23.19 0.0M
2023-11-17 22.70 22.79 22.70 22.73 0.0M
2023-11-16 22.86 22.86 22.53 22.53 0.0M
2023-11-15 23.21 23.57 23.21 23.57 0.0M
2023-11-14 22.75 22.98 22.75 22.98 0.0M
2023-11-13 22.78 22.97 22.78 22.97 0.0M
2023-11-10 22.64 22.64 22.55 22.55 0.0M
2023-11-09 23.29 23.31 23.17 23.17 0.0M
2023-11-08 23.21 23.30 23.21 23.30 0.0M
2023-11-07 23.46 23.47 23.41 23.41 0.0M
2023-11-06 23.67 23.67 23.47 23.47 0.0M
2023-11-03 22.97 23.05 22.93 23.05 0.0M
2023-11-02 22.37 22.68 22.37 22.68 0.0M
2023-11-01 22.38 22.61 22.38 22.61 0.0M
2023-10-31 22.41 22.42 22.31 22.31 0.0M
2023-10-30 23.17 23.17 22.92 22.92 0.0M
2023-10-27 23.01 23.03 22.65 22.65 0.0M
2023-10-26 22.39 22.52 22.33 22.52 0.0M
2023-10-25 22.46 22.54 22.42 22.42 0.0M
2023-10-24 22.00 22.85 22.00 22.85 0.0M
2023-10-23 22.10 22.21 21.98 22.21 0.0M
2023-10-20 22.52 22.52 22.36 22.36 0.0M
2023-10-19 22.66 22.66 22.59 22.66 0.0M
2023-10-18 23.28 23.28 22.94 22.94 0.0M
2023-10-17 23.32 23.32 23.23 23.30 0.0M
2023-10-16 23.13 23.28 23.13 23.28 0.0M
2023-10-13 23.52 23.63 23.52 23.63 0.0M
2023-10-12 23.75 23.75 23.51 23.51 0.0M