KR Rail Engineering (KRRA)

KRRA
🏛️ India →
37.36
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
12:00 41.25 41.25 41.25 41.25 178.4K
12:05 41.25 41.45 41.01 41.40 3.3K
12:10 41.40 41.40 41.05 41.35 1.4K
12:15 41.10 41.34 41.02 41.33 1.5K
12:20 41.33 41.40 41.20 41.20 2.1K
12:25 41.40 41.44 41.20 41.20 1.9K
12:30 41.24 41.44 41.10 41.44 2.2K
12:35 41.43 41.43 41.22 41.41 1.2K
12:40 41.41 41.41 41.20 41.39 6.0K
12:45 41.39 41.39 41.25 41.37 4.6K
12:50 41.36 41.39 41.20 41.39 1.7K
12:55 41.39 41.85 41.20 41.40 20.2K
13:00 41.40 41.80 41.23 41.50 5.8K
13:05 41.74 41.74 41.50 41.50 11.0K
13:10 41.50 41.70 41.50 41.68 1.4K
13:15 41.70 41.70 41.37 41.37 1.1K
13:20 41.60 41.68 41.40 41.60 0.7K
13:25 41.60 41.62 41.40 41.59 0.7K
13:30 41.50 41.50 41.45 41.49 1.2K
13:35 41.49 41.49 41.30 41.40 1.1K
13:40 41.40 41.50 41.40 41.46 1.2K
13:45 41.46 41.46 41.45 41.46 0.6K
13:50 41.46 42.47 41.45 42.44 59.9K
13:55 42.43 42.43 41.70 41.72 14.1K
14:00 41.99 41.99 41.80 41.99 1.2K
14:05 41.98 41.98 41.02 41.25 35.5K
14:10 41.25 41.66 41.25 41.60 3.8K
14:15 41.59 41.59 41.50 41.56 3.1K
14:20 41.56 41.57 41.26 41.56 1.2K
14:25 41.55 41.57 41.28 41.50 2.2K
14:30 41.50 41.58 41.50 41.50 1.1K
14:35 41.41 41.62 41.41 41.62 1.2K
14:40 41.50 41.62 41.50 41.62 0.5K
14:45 41.62 41.62 41.40 41.40 2.9K
14:50 41.40 41.40 41.15 41.15 4.6K
14:55 41.25 41.49 41.25 41.45 3.1K
15:00 41.45 41.49 41.29 41.48 1.6K
15:05 41.48 41.61 41.25 41.51 6.1K
15:10 41.51 41.59 41.26 41.58 6.3K
15:15 41.58 41.61 41.51 41.60 5.0K
15:20 41.60 41.74 41.51 41.74 3.0K
15:25 41.73 41.74 41.30 41.52 15.3K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles