301.00
Última Actualización: 2025-10-06
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:17 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
09:19 | 890.05 | 890.05 | 890.05 | 890.05 | 0.2K |
09:23 | 888.00 | 888.00 | 888.00 | 888.00 | 0.3K |
09:28 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
09:31 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
09:32 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
09:40 | 892.85 | 892.85 | 892.85 | 892.85 | 0.1K |
09:41 | 892.80 | 892.80 | 892.80 | 892.80 | 0.1K |
09:42 | 893.00 | 893.00 | 893.00 | 893.00 | 0.1K |
09:43 | 894.00 | 895.00 | 894.00 | 895.00 | 0.2K |
09:46 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
09:47 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
09:52 | 885.50 | 885.50 | 885.50 | 885.50 | 0.2K |
09:54 | 885.05 | 885.05 | 885.05 | 885.05 | 0.2K |
09:55 | 893.85 | 893.85 | 885.50 | 885.50 | 0.2K |
09:57 | 885.50 | 885.50 | 885.05 | 885.05 | 0.2K |
10:01 | 885.00 | 885.00 | 885.00 | 885.00 | 0.3K |
10:03 | 885.00 | 885.00 | 881.65 | 881.65 | 0.2K |
10:09 | 889.95 | 897.00 | 889.95 | 895.00 | 1.2K |
10:16 | 895.40 | 895.40 | 895.40 | 895.40 | 0.1K |
10:23 | 890.05 | 890.05 | 890.05 | 890.05 | 0.1K |
10:26 | 894.80 | 894.80 | 894.80 | 894.80 | 0.3K |
10:29 | 888.00 | 888.00 | 888.00 | 888.00 | 1.0K |
10:34 | 888.00 | 888.00 | 887.00 | 887.00 | 0.3K |
10:35 | 887.00 | 887.00 | 885.00 | 885.00 | 0.8K |
10:37 | 885.00 | 885.00 | 885.00 | 885.00 | 0.2K |
10:38 | 885.05 | 885.05 | 885.05 | 885.05 | 0.1K |
10:47 | 886.95 | 886.95 | 886.95 | 886.95 | 0.1K |
10:51 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
10:57 | 889.50 | 889.50 | 889.50 | 889.50 | 0.4K |
11:03 | 885.00 | 885.00 | 885.00 | 885.00 | 0.6K |
11:04 | 868.00 | 868.00 | 868.00 | 868.00 | 2.0K |
11:13 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
11:15 | 881.95 | 881.95 | 881.95 | 881.95 | 0.1K |
11:20 | 881.95 | 882.00 | 881.95 | 882.00 | 0.2K |
11:22 | 876.05 | 876.05 | 876.05 | 876.05 | 0.1K |
11:36 | 878.00 | 878.00 | 876.30 | 876.30 | 0.6K |
11:37 | 876.30 | 876.30 | 876.30 | 876.30 | 0.1K |
11:38 | 876.10 | 876.50 | 876.10 | 876.50 | 0.5K |
11:39 | 876.10 | 876.10 | 875.00 | 875.00 | 0.6K |
11:40 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
11:44 | 875.05 | 875.05 | 875.05 | 875.05 | 0.1K |
11:52 | 882.00 | 882.00 | 882.00 | 882.00 | 0.1K |
12:03 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
12:06 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
12:11 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
12:12 | 875.20 | 875.20 | 875.20 | 875.20 | 0.1K |
12:13 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
12:28 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
12:41 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
12:53 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
12:54 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
13:01 | 876.05 | 876.05 | 876.05 | 876.05 | 0.1K |
13:18 | 876.05 | 876.05 | 876.05 | 876.05 | 0.1K |
13:19 | 875.05 | 875.05 | 875.05 | 875.05 | 0.1K |
13:29 | 884.45 | 884.45 | 884.45 | 884.45 | 0.5K |
13:35 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
13:36 | 883.00 | 883.00 | 878.00 | 878.00 | 0.4K |
13:38 | 880.35 | 880.35 | 880.30 | 880.30 | 0.2K |
13:39 | 880.20 | 883.00 | 880.20 | 883.00 | 0.2K |
13:42 | 883.00 | 883.00 | 883.00 | 883.00 | 0.1K |
13:53 | 884.00 | 884.00 | 884.00 | 884.00 | 0.2K |
13:55 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
13:56 | 884.00 | 884.00 | 881.00 | 881.00 | 0.7K |
13:57 | 883.50 | 883.50 | 883.50 | 883.50 | 0.1K |
14:08 | 880.05 | 880.05 | 880.00 | 880.00 | 0.2K |
14:11 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
14:18 | 875.05 | 875.05 | 875.05 | 875.05 | 0.4K |
14:26 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
14:27 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
14:32 | 882.45 | 882.45 | 882.45 | 882.45 | 0.2K |
14:44 | 874.00 | 874.00 | 874.00 | 874.00 | 0.4K |
14:48 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
14:49 | 878.90 | 878.90 | 878.90 | 878.90 | 0.1K |
14:50 | 878.95 | 879.00 | 878.95 | 879.00 | 0.2K |
14:57 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
15:01 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
15:02 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
15:03 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
15:04 | 880.00 | 880.00 | 880.00 | 880.00 | 0.2K |
15:05 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
15:07 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
15:09 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
15:16 | 880.05 | 880.05 | 880.05 | 880.05 | 0.1K |
15:17 | 880.05 | 880.05 | 880.05 | 880.05 | 0.1K |
15:19 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
15:21 | 880.00 | 880.00 | 880.00 | 880.00 | 0.1K |
15:22 | 880.00 | 880.00 | 879.65 | 879.65 | 0.2K |
15:29 | 879.65 | 879.65 | 879.65 | 879.65 | 0.0K |