Kotyark Industries (KOTY)

KOTY
🏛️ India →
321.30
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 166.20 166.20 166.20 166.20 0.0M
2021-12-30 158.30 158.30 158.30 158.30 0.0M
2021-12-29 150.80 150.80 150.80 150.80 0.1M
2021-12-28 143.65 143.65 143.65 143.65 0.0M
2021-12-27 136.85 136.85 136.85 136.85 0.0M
2021-12-24 130.35 130.35 130.35 130.35 0.0M
2021-12-23 114.60 118.50 112.10 118.50 0.1M
2021-12-22 106.40 108.50 102.25 107.75 0.1M
2021-12-21 98.35 101.40 96.00 101.20 0.0M
2021-12-20 94.20 99.90 91.05 92.20 0.0M
2021-12-17 97.20 101.80 97.20 100.95 0.0M
2021-12-16 100.00 102.90 97.00 100.00 0.1M
2021-12-15 106.95 109.70 101.05 101.70 0.0M
2021-12-14 102.50 106.95 96.10 106.50 0.1M
2021-12-13 95.60 97.40 95.00 97.40 0.0M
2021-12-10 86.50 93.00 82.10 88.55 0.0M
2021-12-09 96.00 96.00 86.95 87.25 0.1M
2021-12-08 89.55 96.70 89.55 96.60 0.0M
2021-12-07 100.00 101.95 94.15 94.15 0.0M
2021-12-06 101.00 106.00 97.25 102.25 0.1M
2021-12-03 108.50 112.60 108.00 108.05 0.0M
2021-12-02 97.00 110.00 97.00 108.50 0.0M
2021-12-01 100.50 109.20 100.10 104.25 0.2M
2021-11-30 93.90 99.30 83.25 99.30 0.1M
2021-11-29 82.00 94.60 77.45 90.30 0.2M
2021-11-26 85.00 88.85 85.00 86.00 0.0M
2021-11-25 91.65 92.00 90.00 90.00 0.0M
2021-11-24 83.50 96.30 82.55 94.65 0.2M
2021-11-23 106.80 106.80 87.40 91.70 0.3M
2021-11-22 97.10 97.10 97.10 97.10 0.0M
2021-11-18 88.00 88.30 88.00 88.30 0.1M
2021-11-17 67.90 73.60 67.90 73.60 0.1M
2021-11-16 61.35 61.35 61.30 61.35 0.0M
2021-11-15 58.45 58.45 53.05 58.45 0.3M
2021-11-12 55.70 55.70 55.70 55.70 0.0M
2021-11-11 53.05 53.05 53.05 53.05 0.1M
2021-11-10 50.55 50.55 50.55 50.55 0.0M
2021-11-09 48.15 48.15 48.15 48.15 0.0M
2021-11-08 43.50 45.90 43.50 45.90 0.0M
2021-11-04 43.75 43.75 43.75 43.75 0.1M
2021-11-03 46.05 46.05 46.05 46.05 0.0M
2021-11-02 51.00 51.90 48.45 48.45 0.3M