KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ Corea del Sur →
1,782.34
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,586.61 1,587.14 1,586.61 1,587.14 0.0K
09:01 1,586.79 1,587.55 1,586.76 1,586.76 0.0K
09:02 1,586.86 1,587.47 1,586.86 1,587.32 0.0K
09:03 1,587.65 1,588.20 1,587.48 1,588.20 0.0K
09:04 1,588.30 1,588.98 1,588.27 1,588.68 0.0K
09:05 1,588.78 1,589.24 1,588.68 1,588.89 0.0K
09:06 1,589.01 1,589.22 1,588.75 1,588.88 0.0K
09:07 1,589.16 1,589.32 1,588.78 1,589.09 0.0K
09:08 1,589.37 1,589.76 1,589.11 1,589.75 0.0K
09:09 1,589.76 1,589.88 1,589.42 1,589.43 0.0K
09:10 1,589.45 1,589.66 1,589.01 1,589.55 0.0K
09:11 1,589.52 1,590.14 1,589.52 1,590.14 0.0K
09:12 1,590.09 1,590.22 1,589.78 1,590.17 0.0K
09:13 1,590.17 1,590.50 1,589.89 1,589.94 0.0K
09:14 1,590.17 1,590.45 1,590.06 1,590.09 0.0K
09:15 1,589.99 1,590.34 1,589.89 1,590.34 0.0K
09:16 1,590.34 1,591.42 1,589.99 1,591.42 0.0K
09:17 1,591.52 1,592.40 1,591.43 1,592.19 0.0K
09:18 1,592.45 1,593.17 1,592.11 1,593.04 0.0K
09:19 1,592.78 1,592.93 1,592.35 1,592.35 0.0K
09:20 1,592.50 1,592.52 1,591.75 1,592.06 0.0K
09:21 1,592.07 1,592.44 1,591.94 1,592.06 0.0K
09:22 1,592.37 1,592.39 1,591.98 1,592.22 0.0K
09:23 1,592.21 1,592.52 1,591.96 1,591.99 0.0K
09:24 1,592.09 1,592.19 1,591.58 1,591.83 0.0K
09:25 1,591.60 1,592.09 1,591.37 1,591.52 0.0K
09:26 1,591.62 1,592.29 1,591.40 1,592.29 0.0K
09:27 1,592.19 1,592.42 1,592.06 1,592.16 0.0K
09:28 1,592.12 1,592.88 1,592.11 1,592.65 0.0K
09:29 1,592.83 1,592.98 1,592.42 1,592.83 0.0K
09:30 1,592.80 1,593.01 1,592.53 1,592.86 0.0K
09:31 1,592.86 1,592.99 1,592.44 1,592.44 0.0K
09:32 1,592.78 1,592.80 1,592.19 1,592.58 0.0K
09:33 1,592.39 1,592.85 1,592.30 1,592.60 0.0K
09:34 1,592.62 1,592.99 1,592.52 1,592.75 0.0K
09:35 1,592.96 1,593.06 1,592.55 1,592.55 0.0K
09:36 1,592.96 1,593.26 1,592.71 1,593.07 0.0K
09:37 1,592.75 1,593.11 1,592.62 1,592.83 0.0K
09:38 1,592.96 1,593.19 1,592.68 1,593.01 0.0K
09:39 1,592.86 1,593.12 1,592.30 1,592.48 0.0K
09:40 1,592.62 1,592.98 1,592.39 1,592.42 0.0K
09:41 1,592.62 1,593.17 1,592.44 1,593.17 0.0K
09:42 1,592.96 1,593.53 1,592.86 1,593.17 0.0K
09:43 1,593.53 1,593.86 1,593.29 1,593.85 0.0K
09:44 1,593.91 1,594.21 1,593.60 1,594.21 0.0K
09:45 1,594.01 1,594.48 1,593.85 1,594.32 0.0K
09:46 1,594.24 1,594.37 1,593.76 1,593.86 0.0K
09:47 1,594.12 1,594.27 1,593.89 1,593.94 0.0K
09:48 1,593.85 1,594.21 1,593.73 1,594.06 0.0K
09:49 1,593.94 1,594.14 1,593.53 1,593.86 0.0K
09:50 1,593.80 1,594.21 1,593.68 1,593.76 0.0K
09:51 1,594.07 1,594.09 1,593.55 1,594.09 0.0K
09:52 1,594.04 1,594.07 1,593.53 1,593.53 0.0K
09:53 1,593.98 1,594.04 1,593.55 1,593.80 0.0K
09:54 1,593.75 1,593.94 1,593.50 1,593.60 0.0K
09:55 1,593.85 1,593.89 1,593.42 1,593.86 0.0K
09:56 1,593.91 1,593.99 1,593.45 1,593.55 0.0K
09:57 1,593.65 1,594.09 1,593.48 1,594.01 0.0K
09:58 1,593.58 1,593.73 1,593.35 1,593.40 0.0K
09:59 1,593.42 1,593.88 1,593.34 1,593.76 0.0K
10:00 1,593.73 1,594.04 1,593.60 1,593.65 0.0K
10:01 1,593.83 1,594.06 1,593.44 1,593.63 0.0K
10:02 1,593.86 1,593.86 1,592.89 1,592.89 0.0K
10:03 1,593.29 1,593.29 1,592.71 1,592.96 0.0K
10:04 1,592.76 1,593.47 1,592.52 1,593.47 0.0K
10:05 1,593.73 1,594.14 1,593.73 1,594.11 0.0K
10:06 1,594.14 1,594.24 1,593.76 1,593.98 0.0K
10:07 1,594.11 1,594.12 1,593.58 1,593.63 0.0K
10:08 1,593.96 1,594.21 1,593.70 1,594.04 0.0K
10:09 1,593.83 1,594.19 1,593.76 1,594.01 0.0K
10:10 1,594.09 1,594.09 1,593.65 1,593.85 0.0K
10:11 1,593.89 1,594.16 1,593.58 1,593.78 0.0K
10:12 1,594.06 1,594.22 1,593.70 1,593.96 0.0K
10:13 1,594.06 1,594.16 1,593.65 1,593.76 0.0K
10:14 1,593.89 1,594.12 1,593.57 1,593.62 0.0K
10:15 1,593.83 1,593.88 1,593.44 1,593.63 0.0K
10:16 1,593.75 1,593.96 1,593.44 1,593.70 0.0K
10:17 1,593.48 1,593.93 1,593.47 1,593.50 0.0K
10:18 1,593.50 1,593.91 1,593.39 1,593.81 0.0K
10:19 1,593.78 1,593.89 1,593.44 1,593.44 0.0K
10:20 1,593.71 1,593.98 1,593.37 1,593.75 0.0K
10:21 1,593.83 1,593.93 1,593.42 1,593.58 0.0K
10:22 1,593.60 1,593.85 1,593.22 1,593.70 0.0K
10:23 1,593.76 1,593.88 1,593.29 1,593.57 0.0K
10:24 1,593.47 1,593.91 1,593.42 1,593.73 0.0K
10:25 1,593.50 1,593.78 1,593.32 1,593.48 0.0K
10:26 1,593.80 1,593.81 1,593.32 1,593.58 0.0K
10:27 1,593.44 1,593.85 1,593.21 1,593.27 0.0K
10:28 1,593.19 1,593.52 1,593.04 1,593.30 0.0K
10:29 1,593.07 1,593.76 1,593.07 1,593.57 0.0K
10:30 1,593.55 1,593.93 1,593.55 1,593.67 0.0K
10:31 1,593.89 1,593.91 1,593.44 1,593.67 0.0K
10:32 1,593.70 1,593.98 1,593.60 1,593.62 0.0K
10:33 1,593.44 1,593.85 1,593.24 1,593.57 0.0K
10:34 1,593.78 1,593.78 1,593.35 1,593.42 0.0K
10:35 1,593.65 1,593.76 1,593.34 1,593.67 0.0K
10:36 1,593.83 1,593.83 1,593.24 1,593.37 0.0K
10:37 1,593.47 1,593.81 1,593.29 1,593.73 0.0K
10:38 1,593.45 1,593.86 1,593.32 1,593.68 0.0K
10:39 1,593.67 1,593.73 1,593.37 1,593.73 0.0K
10:40 1,593.80 1,593.81 1,593.19 1,593.50 0.0K
10:41 1,593.16 1,593.73 1,593.14 1,593.14 0.0K
10:42 1,593.55 1,593.73 1,593.27 1,593.52 0.0K
10:43 1,593.44 1,593.83 1,593.19 1,593.47 0.0K
10:44 1,593.34 1,593.71 1,593.11 1,593.55 0.0K
10:45 1,593.70 1,594.24 1,593.53 1,593.94 0.0K
10:46 1,594.04 1,594.86 1,593.80 1,594.85 0.0K
10:47 1,594.75 1,594.88 1,594.24 1,594.50 0.0K
10:48 1,594.67 1,595.08 1,594.62 1,594.62 0.0K
10:49 1,594.73 1,595.14 1,594.68 1,594.93 0.0K
10:50 1,595.08 1,595.24 1,594.70 1,594.88 0.0K
10:51 1,595.21 1,595.26 1,594.75 1,594.81 0.0K
10:52 1,595.04 1,595.24 1,594.73 1,594.99 0.0K
10:53 1,594.94 1,595.34 1,594.85 1,595.22 0.0K
10:54 1,595.35 1,595.40 1,594.80 1,595.16 0.0K
10:55 1,595.21 1,595.44 1,594.80 1,595.26 0.0K
10:56 1,595.42 1,595.76 1,594.94 1,595.34 0.0K
10:57 1,595.55 1,595.73 1,595.08 1,595.63 0.0K
10:58 1,595.39 1,595.62 1,595.16 1,595.34 0.0K
10:59 1,595.27 1,595.62 1,595.12 1,595.37 0.0K
11:00 1,595.58 1,595.58 1,594.88 1,595.53 0.0K
11:01 1,595.39 1,595.47 1,594.99 1,595.12 0.0K
11:02 1,595.70 1,595.70 1,595.24 1,595.42 0.0K
11:03 1,595.70 1,595.70 1,595.04 1,595.24 0.0K
11:04 1,595.19 1,595.47 1,594.98 1,595.27 0.0K
11:05 1,595.70 1,595.73 1,595.27 1,595.49 0.0K
11:06 1,595.52 1,595.88 1,595.21 1,595.83 0.0K
11:07 1,595.68 1,595.93 1,595.44 1,595.86 0.0K
11:08 1,595.90 1,595.96 1,595.32 1,595.57 0.0K
11:09 1,595.88 1,595.93 1,595.44 1,595.75 0.0K
11:10 1,595.85 1,596.19 1,595.65 1,595.93 0.0K
11:11 1,596.09 1,596.24 1,595.71 1,596.14 0.0K
11:12 1,596.34 1,596.49 1,595.93 1,596.24 0.0K
11:13 1,596.19 1,596.45 1,595.83 1,596.24 0.0K
11:14 1,596.32 1,596.42 1,595.85 1,596.31 0.0K
11:15 1,596.31 1,596.31 1,595.71 1,596.01 0.0K
11:16 1,596.19 1,596.19 1,595.65 1,595.90 0.0K
11:17 1,595.86 1,596.08 1,595.60 1,595.85 0.0K
11:18 1,596.22 1,596.22 1,595.58 1,595.85 0.0K
11:19 1,595.80 1,596.17 1,595.52 1,595.70 0.0K
11:20 1,596.06 1,596.06 1,595.32 1,595.42 0.0K
11:21 1,595.91 1,595.91 1,595.24 1,595.24 0.0K
11:22 1,595.21 1,595.52 1,594.94 1,594.94 0.0K
11:23 1,595.32 1,595.52 1,594.94 1,595.19 0.0K
11:24 1,595.39 1,595.47 1,594.86 1,594.86 0.0K
11:25 1,595.44 1,595.53 1,595.16 1,595.29 0.0K
11:26 1,595.27 1,595.47 1,594.94 1,595.32 0.0K
11:27 1,595.16 1,595.45 1,594.89 1,595.09 0.0K
11:28 1,595.29 1,595.39 1,594.85 1,595.26 0.0K
11:29 1,595.26 1,595.40 1,594.86 1,595.24 0.0K
11:30 1,595.06 1,595.29 1,594.83 1,595.29 0.0K
11:31 1,594.99 1,595.40 1,594.76 1,595.06 0.0K
11:32 1,595.44 1,595.45 1,595.06 1,595.40 0.0K
11:33 1,595.35 1,595.40 1,594.81 1,595.21 0.0K
11:34 1,595.53 1,595.68 1,595.22 1,595.44 0.0K
11:35 1,595.55 1,595.73 1,595.24 1,595.73 0.0K
11:36 1,595.68 1,595.70 1,595.27 1,595.60 0.0K
11:37 1,595.49 1,595.80 1,595.30 1,595.30 0.0K
11:38 1,595.24 1,595.50 1,595.01 1,595.04 0.0K
11:39 1,595.32 1,595.60 1,595.06 1,595.30 0.0K
11:40 1,595.52 1,595.99 1,595.39 1,595.75 0.0K
11:41 1,595.60 1,595.93 1,595.40 1,595.70 0.0K
11:42 1,595.68 1,595.85 1,595.26 1,595.73 0.0K
11:43 1,595.85 1,595.98 1,595.60 1,595.88 0.0K
11:44 1,595.70 1,595.90 1,595.42 1,595.60 0.0K
11:45 1,595.80 1,595.96 1,595.35 1,595.86 0.0K
11:46 1,595.71 1,596.19 1,595.42 1,596.19 0.0K
11:47 1,595.88 1,596.29 1,595.88 1,596.04 0.0K
11:48 1,595.99 1,596.44 1,595.67 1,596.17 0.0K
11:49 1,596.31 1,596.57 1,596.06 1,596.57 0.0K
11:50 1,596.04 1,596.60 1,596.03 1,596.34 0.0K
11:51 1,596.49 1,596.49 1,595.96 1,596.19 0.0K
11:52 1,596.01 1,596.32 1,595.88 1,595.99 0.0K
11:53 1,596.01 1,596.42 1,595.90 1,596.04 0.0K
11:54 1,595.93 1,596.31 1,595.70 1,595.78 0.0K
11:55 1,595.94 1,596.16 1,595.60 1,595.88 0.0K
11:56 1,595.88 1,596.04 1,595.63 1,595.99 0.0K
11:57 1,595.98 1,595.98 1,595.39 1,595.80 0.0K
11:58 1,595.90 1,596.06 1,595.42 1,595.70 0.0K
11:59 1,595.65 1,596.22 1,595.53 1,596.08 0.0K
12:00 1,596.35 1,596.55 1,596.14 1,596.44 0.0K
12:01 1,596.40 1,596.52 1,596.11 1,596.50 0.0K
12:02 1,596.55 1,596.65 1,596.24 1,596.24 0.0K
12:03 1,596.39 1,596.72 1,596.24 1,596.60 0.0K
12:04 1,596.75 1,596.75 1,596.24 1,596.55 0.0K
12:05 1,596.55 1,596.70 1,596.21 1,596.40 0.0K
12:06 1,596.45 1,596.68 1,596.06 1,596.62 0.0K
12:07 1,596.65 1,596.75 1,596.22 1,596.45 0.0K
12:08 1,596.70 1,596.75 1,596.29 1,596.63 0.0K
12:09 1,596.40 1,596.86 1,596.31 1,596.57 0.0K
12:10 1,596.55 1,596.73 1,596.29 1,596.60 0.0K
12:11 1,596.49 1,596.63 1,596.26 1,596.62 0.0K
12:12 1,596.44 1,596.67 1,596.24 1,596.58 0.0K
12:13 1,596.44 1,596.62 1,596.19 1,596.44 0.0K
12:14 1,596.50 1,596.70 1,596.19 1,596.70 0.0K
12:15 1,596.65 1,596.75 1,596.19 1,596.45 0.0K
12:16 1,596.73 1,596.80 1,596.27 1,596.55 0.0K
12:17 1,596.49 1,596.70 1,596.22 1,596.52 0.0K
12:18 1,596.45 1,596.65 1,596.26 1,596.42 0.0K
12:19 1,596.32 1,596.72 1,596.27 1,596.49 0.0K
12:20 1,596.76 1,596.83 1,596.44 1,596.50 0.0K
12:21 1,596.49 1,597.04 1,596.42 1,597.01 0.0K
12:22 1,596.76 1,597.17 1,596.55 1,596.67 0.0K
12:23 1,596.93 1,597.17 1,596.75 1,596.88 0.0K
12:24 1,596.85 1,597.16 1,596.72 1,596.94 0.0K
12:25 1,597.04 1,597.14 1,596.53 1,596.53 0.0K
12:26 1,596.86 1,596.96 1,596.60 1,596.88 0.0K
12:27 1,596.85 1,596.91 1,596.44 1,596.85 0.0K
12:28 1,596.85 1,596.98 1,596.44 1,596.75 0.0K
12:29 1,596.63 1,596.81 1,596.35 1,596.35 0.0K
12:30 1,596.40 1,596.75 1,596.27 1,596.49 0.0K
12:31 1,596.67 1,596.73 1,596.29 1,596.45 0.0K
12:32 1,596.62 1,596.68 1,596.29 1,596.62 0.0K
12:33 1,596.60 1,596.68 1,596.21 1,596.34 0.0K
12:34 1,596.45 1,596.65 1,596.12 1,596.50 0.0K
12:35 1,596.35 1,596.86 1,596.27 1,596.78 0.0K
12:36 1,596.76 1,596.90 1,596.44 1,596.65 0.0K
12:37 1,596.93 1,596.94 1,596.47 1,596.94 0.0K
12:38 1,596.70 1,596.99 1,596.57 1,596.99 0.0K
12:39 1,597.01 1,597.09 1,596.58 1,597.09 0.0K
12:40 1,596.98 1,597.44 1,596.90 1,597.08 0.0K
12:41 1,597.13 1,597.49 1,596.99 1,597.24 0.0K
12:42 1,597.06 1,597.24 1,596.81 1,596.93 0.0K
12:43 1,597.03 1,597.06 1,596.62 1,596.91 0.0K
12:44 1,596.94 1,597.17 1,596.57 1,596.73 0.0K
12:45 1,596.98 1,596.99 1,596.55 1,596.73 0.0K
12:46 1,596.85 1,596.99 1,596.42 1,596.67 0.0K
12:47 1,596.67 1,596.75 1,596.26 1,596.67 0.0K
12:48 1,596.49 1,596.65 1,596.24 1,596.39 0.0K
12:49 1,596.52 1,596.60 1,596.21 1,596.29 0.0K
12:50 1,596.17 1,596.58 1,596.16 1,596.27 0.0K
12:51 1,596.42 1,596.67 1,596.17 1,596.37 0.0K
12:52 1,596.32 1,596.67 1,596.14 1,596.57 0.0K
12:53 1,596.37 1,596.60 1,596.09 1,596.09 0.0K
12:54 1,596.12 1,596.65 1,596.12 1,596.37 0.0K
12:55 1,596.49 1,596.67 1,596.17 1,596.45 0.0K
12:56 1,596.39 1,596.63 1,596.31 1,596.44 0.0K
12:57 1,596.60 1,596.76 1,596.16 1,596.42 0.0K
12:58 1,596.57 1,596.68 1,596.19 1,596.58 0.0K
12:59 1,596.34 1,596.68 1,596.08 1,596.26 0.0K
13:00 1,596.35 1,596.58 1,596.19 1,596.31 0.0K
13:01 1,596.53 1,596.58 1,596.09 1,596.50 0.0K
13:02 1,596.45 1,596.57 1,596.06 1,596.26 0.0K
13:03 1,596.22 1,596.60 1,595.99 1,596.45 0.0K
13:04 1,596.29 1,596.53 1,596.08 1,596.08 0.0K
13:05 1,596.35 1,596.44 1,595.96 1,596.35 0.0K
13:06 1,596.16 1,596.45 1,596.03 1,596.12 0.0K
13:07 1,596.39 1,596.73 1,596.08 1,596.32 0.0K
13:08 1,596.50 1,596.50 1,596.09 1,596.29 0.0K
13:09 1,596.50 1,596.50 1,596.03 1,596.26 0.0K
13:10 1,596.52 1,596.63 1,596.03 1,596.32 0.0K
13:11 1,596.45 1,596.50 1,596.16 1,596.45 0.0K
13:12 1,596.50 1,596.55 1,596.01 1,596.24 0.0K
13:13 1,596.49 1,596.50 1,595.93 1,596.11 0.0K
13:14 1,596.24 1,596.47 1,595.99 1,596.09 0.0K
13:15 1,596.45 1,596.57 1,596.11 1,596.32 0.0K
13:16 1,596.37 1,596.39 1,595.88 1,596.24 0.0K
13:17 1,596.35 1,596.40 1,596.01 1,596.27 0.0K
13:18 1,596.37 1,596.57 1,596.11 1,596.22 0.0K
13:19 1,596.39 1,596.75 1,596.26 1,596.49 0.0K
13:20 1,596.11 1,596.85 1,596.11 1,596.85 0.0K
13:21 1,596.91 1,596.94 1,596.42 1,596.83 0.0K
13:22 1,596.62 1,596.86 1,596.44 1,596.44 0.0K
13:23 1,596.88 1,596.88 1,596.39 1,596.72 0.0K
13:24 1,596.70 1,596.96 1,596.45 1,596.78 0.0K
13:25 1,596.90 1,597.06 1,596.57 1,596.80 0.0K
13:26 1,596.75 1,597.06 1,596.53 1,596.99 0.0K
13:27 1,596.80 1,597.06 1,596.68 1,597.03 0.0K
13:28 1,597.04 1,597.14 1,596.67 1,596.91 0.0K
13:29 1,596.88 1,597.13 1,596.70 1,596.99 0.0K
13:30 1,597.27 1,597.39 1,596.90 1,597.24 0.0K
13:31 1,597.24 1,597.45 1,596.83 1,597.35 0.0K
13:32 1,597.42 1,597.60 1,597.09 1,597.50 0.0K
13:33 1,597.26 1,597.58 1,597.13 1,597.58 0.0K
13:34 1,597.31 1,597.50 1,596.75 1,597.11 0.0K
13:35 1,597.09 1,597.21 1,596.60 1,596.90 0.0K
13:36 1,596.53 1,596.93 1,596.29 1,596.52 0.0K
13:37 1,596.70 1,596.83 1,596.14 1,596.68 0.0K
13:38 1,596.57 1,596.67 1,596.26 1,596.42 0.0K
13:39 1,596.47 1,596.47 1,595.96 1,596.42 0.0K
13:40 1,596.39 1,596.42 1,595.90 1,595.90 0.0K
13:41 1,596.14 1,596.47 1,595.99 1,596.37 0.0K
13:42 1,596.21 1,596.52 1,596.04 1,596.35 0.0K
13:43 1,596.40 1,596.40 1,595.94 1,596.06 0.0K
13:44 1,596.32 1,596.32 1,595.88 1,595.98 0.0K
13:45 1,596.08 1,596.75 1,596.08 1,596.68 0.0K
13:46 1,596.70 1,596.73 1,596.24 1,596.31 0.0K
13:47 1,596.50 1,596.67 1,596.21 1,596.60 0.0K
13:48 1,596.27 1,596.70 1,596.21 1,596.62 0.0K
13:49 1,596.68 1,596.78 1,596.24 1,596.32 0.0K
13:50 1,596.42 1,596.72 1,596.24 1,596.34 0.0K
13:51 1,596.55 1,596.78 1,596.24 1,596.49 0.0K
13:52 1,596.32 1,596.78 1,596.32 1,596.53 0.0K
13:53 1,596.76 1,596.81 1,596.42 1,596.49 0.0K
13:54 1,596.62 1,596.81 1,596.29 1,596.35 0.0K
13:55 1,596.53 1,596.76 1,596.31 1,596.37 0.0K
13:56 1,596.53 1,596.78 1,596.34 1,596.78 0.0K
13:57 1,596.86 1,596.86 1,596.06 1,596.44 0.0K
13:58 1,596.27 1,596.55 1,596.06 1,596.42 0.0K
13:59 1,596.22 1,596.58 1,596.06 1,596.32 0.0K
14:00 1,596.31 1,596.73 1,596.31 1,596.49 0.0K
14:01 1,596.49 1,596.72 1,596.22 1,596.70 0.0K
14:02 1,596.63 1,596.67 1,596.19 1,596.63 0.0K
14:03 1,596.68 1,596.85 1,596.24 1,596.62 0.0K
14:04 1,596.57 1,597.04 1,596.39 1,597.03 0.0K
14:05 1,597.22 1,597.22 1,596.58 1,596.58 0.0K
14:06 1,596.65 1,596.93 1,596.53 1,596.93 0.0K
14:07 1,596.91 1,596.91 1,596.40 1,596.44 0.0K
14:08 1,596.57 1,596.85 1,596.35 1,596.70 0.0K
14:09 1,596.52 1,596.85 1,596.31 1,596.40 0.0K
14:10 1,596.42 1,596.70 1,596.22 1,596.45 0.0K
14:11 1,596.22 1,596.60 1,596.08 1,596.08 0.0K
14:12 1,596.39 1,596.40 1,595.68 1,596.17 0.0K
14:13 1,596.01 1,596.17 1,595.63 1,596.17 0.0K
14:14 1,595.88 1,596.19 1,595.73 1,596.06 0.0K
14:15 1,596.08 1,596.21 1,595.75 1,595.75 0.0K
14:16 1,595.98 1,596.21 1,595.70 1,596.21 0.0K
14:17 1,595.93 1,596.19 1,595.80 1,595.83 0.0K
14:18 1,595.96 1,596.31 1,595.88 1,595.93 0.0K
14:19 1,596.14 1,596.35 1,595.78 1,596.17 0.0K
14:20 1,596.09 1,596.39 1,595.90 1,596.29 0.0K
14:21 1,596.49 1,596.53 1,596.01 1,596.01 0.0K
14:22 1,596.32 1,596.40 1,595.98 1,596.01 0.0K
14:23 1,596.17 1,596.31 1,595.93 1,596.11 0.0K
14:24 1,596.26 1,596.27 1,595.78 1,596.27 0.0K
14:25 1,595.81 1,596.29 1,595.81 1,595.96 0.0K
14:26 1,595.78 1,596.17 1,595.73 1,596.04 0.0K
14:27 1,595.98 1,596.21 1,595.73 1,595.81 0.0K
14:28 1,596.11 1,596.11 1,595.67 1,595.70 0.0K
14:29 1,595.98 1,596.22 1,595.68 1,595.94 0.0K
14:30 1,596.04 1,596.21 1,595.76 1,595.93 0.0K
14:31 1,595.94 1,596.19 1,595.76 1,595.81 0.0K
14:32 1,596.22 1,596.26 1,595.88 1,595.96 0.0K
14:33 1,595.86 1,596.22 1,595.81 1,596.14 0.0K
14:34 1,596.19 1,596.24 1,595.71 1,596.12 0.0K
14:35 1,596.11 1,596.31 1,595.83 1,596.31 0.0K
14:36 1,595.96 1,596.62 1,595.85 1,596.62 0.0K
14:37 1,596.37 1,596.57 1,596.08 1,596.40 0.0K
14:38 1,596.19 1,596.63 1,596.08 1,596.34 0.0K
14:39 1,596.12 1,596.47 1,596.08 1,596.17 0.0K
14:40 1,596.16 1,596.45 1,595.99 1,595.99 0.0K
14:41 1,596.09 1,596.34 1,595.75 1,595.80 0.0K
14:42 1,595.75 1,596.19 1,595.62 1,595.88 0.0K
14:43 1,595.75 1,596.03 1,595.47 1,595.71 0.0K
14:44 1,595.29 1,595.99 1,595.29 1,595.63 0.0K
14:45 1,595.71 1,595.83 1,595.22 1,595.80 0.0K
14:46 1,595.30 1,595.98 1,595.19 1,595.71 0.0K
14:47 1,595.47 1,595.85 1,595.30 1,595.35 0.0K
14:48 1,595.17 1,595.62 1,595.14 1,595.53 0.0K
14:49 1,595.34 1,595.62 1,595.08 1,595.62 0.0K
14:50 1,595.22 1,595.62 1,595.09 1,595.37 0.0K
14:51 1,595.30 1,595.47 1,595.12 1,595.47 0.0K
14:52 1,595.24 1,595.75 1,595.16 1,595.49 0.0K
14:53 1,595.65 1,595.85 1,595.35 1,595.50 0.0K
14:54 1,595.58 1,595.75 1,595.34 1,595.40 0.0K
14:55 1,595.47 1,595.80 1,595.27 1,595.63 0.0K
14:56 1,595.45 1,595.90 1,595.45 1,595.55 0.0K
14:57 1,595.76 1,596.04 1,595.52 1,595.58 0.0K
14:58 1,595.80 1,595.99 1,595.52 1,595.68 0.0K
14:59 1,595.86 1,595.90 1,595.44 1,595.80 0.0K
15:00 1,595.47 1,596.01 1,595.47 1,595.55 0.0K
15:01 1,595.65 1,596.11 1,595.57 1,595.90 0.0K
15:02 1,596.16 1,596.24 1,595.67 1,595.83 0.0K
15:03 1,596.11 1,596.11 1,595.62 1,595.67 0.0K
15:04 1,595.88 1,595.96 1,595.58 1,595.58 0.0K
15:05 1,596.14 1,596.14 1,595.27 1,595.55 0.0K
15:06 1,595.34 1,595.80 1,595.30 1,595.30 0.0K
15:07 1,595.27 1,595.75 1,595.24 1,595.65 0.0K
15:08 1,595.53 1,595.80 1,595.37 1,595.49 0.0K
15:09 1,595.26 1,595.68 1,595.17 1,595.40 0.0K
15:10 1,595.40 1,595.80 1,595.22 1,595.62 0.0K
15:11 1,595.78 1,595.83 1,595.37 1,595.50 0.0K
15:12 1,595.63 1,595.94 1,595.32 1,595.34 0.0K
15:13 1,595.62 1,595.94 1,595.44 1,595.53 0.0K
15:14 1,595.40 1,595.93 1,595.40 1,595.76 0.0K
15:15 1,595.58 1,595.85 1,595.44 1,595.85 0.0K
15:16 1,595.47 1,595.75 1,595.27 1,595.52 0.0K
15:17 1,595.24 1,595.67 1,595.24 1,595.37 0.0K
15:18 1,595.24 1,595.81 1,595.24 1,595.62 0.0K
15:19 1,595.70 1,595.96 1,595.52 1,595.86 0.0K
15:20 1,595.71 1,595.71 1,595.71 1,595.71 0.0K
15:21 1,595.71 1,595.71 1,595.71 1,595.71 0.0K
15:22 1,595.71 1,595.71 1,595.71 1,595.71 0.0K
15:23 1,595.71 1,595.71 1,595.71 1,595.71 0.0K
15:24 1,595.71 1,595.71 1,595.71 1,595.71 0.0K
15:25 1,595.71 1,595.71 1,595.71 1,595.71 0.0K
15:26 1,595.71 1,595.71 1,595.71 1,595.71 0.0K
15:27 1,595.71 1,595.71 1,595.71 1,595.71 0.0K
15:28 1,595.71 1,595.71 1,595.71 1,595.71 0.0K
15:29 1,595.71 1,595.71 1,595.45 1,595.45 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles