3,525.96
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 3,585.56 | 3,586.34 | 3,582.59 | 3,582.59 | 2,825.0K |
| 09:01 | 3,581.17 | 3,581.17 | 3,573.93 | 3,580.94 | 1,094.0K |
| 09:02 | 3,580.06 | 3,580.98 | 3,576.39 | 3,576.39 | 804.0K |
| 09:03 | 3,578.01 | 3,578.55 | 3,577.07 | 3,578.55 | 722.0K |
| 09:04 | 3,579.44 | 3,579.68 | 3,577.73 | 3,578.29 | 573.0K |
| 09:05 | 3,577.57 | 3,580.23 | 3,576.53 | 3,576.53 | 589.0K |
| 09:06 | 3,578.34 | 3,578.34 | 3,574.72 | 3,576.35 | 512.0K |
| 09:07 | 3,572.08 | 3,575.02 | 3,572.08 | 3,574.55 | 393.0K |
| 09:08 | 3,574.14 | 3,574.14 | 3,571.07 | 3,571.47 | 576.0K |
| 09:09 | 3,569.75 | 3,574.21 | 3,569.75 | 3,574.21 | 423.0K |
| 09:10 | 3,574.10 | 3,575.71 | 3,573.25 | 3,573.98 | 301.0K |
| 09:11 | 3,575.94 | 3,576.05 | 3,574.94 | 3,576.05 | 386.0K |
| 09:12 | 3,576.16 | 3,580.80 | 3,576.16 | 3,579.86 | 452.0K |
| 09:13 | 3,579.79 | 3,582.19 | 3,579.79 | 3,581.06 | 449.0K |
| 09:14 | 3,581.54 | 3,585.54 | 3,581.54 | 3,583.57 | 402.0K |
| 09:15 | 3,582.07 | 3,583.56 | 3,580.19 | 3,580.19 | 427.0K |
| 09:16 | 3,579.45 | 3,579.57 | 3,577.30 | 3,578.25 | 516.0K |
| 09:17 | 3,578.09 | 3,578.67 | 3,576.42 | 3,576.42 | 408.0K |
| 09:18 | 3,575.77 | 3,577.09 | 3,575.58 | 3,576.03 | 399.0K |
| 09:19 | 3,575.34 | 3,576.24 | 3,575.21 | 3,575.33 | 351.0K |
| 09:20 | 3,572.74 | 3,575.84 | 3,572.17 | 3,574.65 | 542.0K |
| 09:21 | 3,573.38 | 3,574.59 | 3,573.03 | 3,573.03 | 239.0K |
| 09:22 | 3,574.97 | 3,574.97 | 3,571.80 | 3,571.80 | 338.0K |
| 09:23 | 3,573.37 | 3,573.51 | 3,571.00 | 3,571.00 | 365.0K |
| 09:24 | 3,571.63 | 3,571.98 | 3,568.70 | 3,568.70 | 577.0K |
| 09:25 | 3,567.92 | 3,567.92 | 3,566.38 | 3,566.56 | 391.0K |
| 09:26 | 3,566.14 | 3,566.14 | 3,563.41 | 3,563.59 | 480.0K |
| 09:27 | 3,562.94 | 3,562.94 | 3,561.83 | 3,561.98 | 475.0K |
| 09:28 | 3,561.98 | 3,563.38 | 3,560.77 | 3,561.79 | 568.0K |
| 09:29 | 3,560.78 | 3,563.13 | 3,560.78 | 3,562.69 | 442.0K |
| 09:30 | 3,563.89 | 3,564.68 | 3,562.45 | 3,562.45 | 433.0K |
| 09:31 | 3,563.66 | 3,565.87 | 3,563.66 | 3,564.22 | 450.0K |
| 09:32 | 3,566.19 | 3,566.19 | 3,561.26 | 3,561.26 | 469.0K |
| 09:33 | 3,560.24 | 3,560.40 | 3,558.32 | 3,559.66 | 344.0K |
| 09:34 | 3,557.82 | 3,557.82 | 3,554.18 | 3,554.34 | 524.0K |
| 09:35 | 3,554.78 | 3,556.12 | 3,552.51 | 3,552.51 | 364.0K |
| 09:36 | 3,553.40 | 3,553.78 | 3,550.86 | 3,550.86 | 576.0K |
| 09:37 | 3,551.86 | 3,551.86 | 3,548.21 | 3,548.21 | 519.0K |
| 09:38 | 3,546.94 | 3,546.94 | 3,544.82 | 3,545.19 | 701.0K |
| 09:39 | 3,542.94 | 3,547.39 | 3,542.94 | 3,546.18 | 568.0K |
| 09:40 | 3,546.96 | 3,547.99 | 3,545.53 | 3,547.31 | 380.0K |
| 09:41 | 3,547.78 | 3,552.76 | 3,547.78 | 3,551.64 | 385.0K |
| 09:42 | 3,553.51 | 3,553.73 | 3,552.03 | 3,553.73 | 321.0K |
| 09:43 | 3,553.82 | 3,555.60 | 3,553.63 | 3,555.36 | 323.0K |
| 09:44 | 3,555.31 | 3,556.96 | 3,555.09 | 3,556.96 | 301.0K |
| 09:45 | 3,556.13 | 3,558.42 | 3,556.13 | 3,556.69 | 252.0K |
| 09:46 | 3,557.25 | 3,560.22 | 3,557.24 | 3,560.22 | 238.0K |
| 09:47 | 3,560.11 | 3,562.11 | 3,560.11 | 3,560.16 | 210.0K |
| 09:48 | 3,561.03 | 3,561.10 | 3,559.79 | 3,560.92 | 208.0K |
| 09:49 | 3,561.33 | 3,561.93 | 3,560.53 | 3,561.48 | 160.0K |
| 09:50 | 3,561.30 | 3,561.45 | 3,559.18 | 3,559.18 | 219.0K |
| 09:51 | 3,559.10 | 3,560.19 | 3,558.07 | 3,558.07 | 193.0K |
| 09:52 | 3,559.04 | 3,561.68 | 3,559.04 | 3,560.19 | 180.0K |
| 09:53 | 3,562.04 | 3,562.11 | 3,561.44 | 3,561.66 | 190.0K |
| 09:54 | 3,562.13 | 3,563.83 | 3,561.91 | 3,563.83 | 218.0K |
| 09:55 | 3,562.77 | 3,564.80 | 3,562.77 | 3,563.37 | 205.0K |
| 09:56 | 3,564.52 | 3,564.72 | 3,562.98 | 3,562.98 | 219.0K |
| 09:57 | 3,562.26 | 3,562.37 | 3,560.36 | 3,561.14 | 186.0K |
| 09:58 | 3,560.12 | 3,560.12 | 3,557.45 | 3,557.49 | 247.0K |
| 09:59 | 3,559.42 | 3,559.42 | 3,557.33 | 3,557.33 | 207.0K |
| 10:00 | 3,558.19 | 3,558.21 | 3,556.81 | 3,556.87 | 259.0K |
| 10:01 | 3,557.08 | 3,557.08 | 3,551.47 | 3,551.47 | 413.0K |
| 10:02 | 3,552.21 | 3,553.35 | 3,546.29 | 3,546.29 | 494.0K |
| 10:03 | 3,548.18 | 3,551.22 | 3,547.92 | 3,551.22 | 405.0K |
| 10:04 | 3,551.14 | 3,551.20 | 3,549.56 | 3,551.20 | 204.0K |
| 10:05 | 3,550.72 | 3,551.52 | 3,550.72 | 3,551.36 | 174.0K |
| 10:06 | 3,552.04 | 3,552.04 | 3,551.46 | 3,551.61 | 135.0K |
| 10:07 | 3,551.22 | 3,551.22 | 3,547.61 | 3,547.61 | 292.0K |
| 10:08 | 3,547.28 | 3,548.53 | 3,547.28 | 3,548.16 | 145.0K |
| 10:09 | 3,549.60 | 3,551.25 | 3,549.55 | 3,550.08 | 182.0K |
| 10:10 | 3,550.00 | 3,552.15 | 3,549.95 | 3,549.95 | 135.0K |
| 10:11 | 3,550.48 | 3,552.64 | 3,550.48 | 3,551.42 | 152.0K |
| 10:12 | 3,552.35 | 3,554.23 | 3,552.35 | 3,554.15 | 216.0K |
| 10:13 | 3,555.70 | 3,556.31 | 3,555.15 | 3,555.15 | 131.0K |
| 10:14 | 3,556.08 | 3,560.20 | 3,556.08 | 3,559.20 | 285.0K |
| 10:15 | 3,560.19 | 3,560.19 | 3,558.93 | 3,559.89 | 168.0K |
| 10:16 | 3,558.37 | 3,561.69 | 3,558.37 | 3,560.40 | 160.0K |
| 10:17 | 3,560.51 | 3,560.51 | 3,558.26 | 3,559.18 | 223.0K |
| 10:18 | 3,559.41 | 3,559.41 | 3,553.34 | 3,553.34 | 296.0K |
| 10:19 | 3,553.52 | 3,554.94 | 3,552.89 | 3,554.94 | 126.0K |
| 10:20 | 3,553.97 | 3,556.30 | 3,553.97 | 3,554.91 | 112.0K |
| 10:21 | 3,557.26 | 3,557.26 | 3,555.28 | 3,555.28 | 109.0K |
| 10:22 | 3,556.55 | 3,556.55 | 3,554.40 | 3,554.40 | 145.0K |
| 10:23 | 3,555.69 | 3,556.50 | 3,555.69 | 3,555.89 | 120.0K |
| 10:24 | 3,556.01 | 3,557.07 | 3,555.08 | 3,557.07 | 80.0K |
| 10:25 | 3,556.30 | 3,557.78 | 3,556.14 | 3,557.48 | 268.0K |
| 10:26 | 3,556.87 | 3,558.76 | 3,556.87 | 3,557.91 | 135.0K |
| 10:27 | 3,556.74 | 3,556.74 | 3,553.85 | 3,553.85 | 282.0K |
| 10:28 | 3,553.75 | 3,554.84 | 3,552.35 | 3,552.35 | 268.0K |
| 10:29 | 3,551.86 | 3,552.76 | 3,550.82 | 3,551.42 | 234.0K |
| 10:30 | 3,550.48 | 3,550.99 | 3,549.30 | 3,549.30 | 216.0K |
| 10:31 | 3,550.21 | 3,551.63 | 3,549.27 | 3,551.10 | 191.0K |
| 10:32 | 3,551.12 | 3,551.12 | 3,548.97 | 3,550.25 | 132.0K |
| 10:33 | 3,550.29 | 3,551.50 | 3,550.29 | 3,551.50 | 152.0K |
| 10:34 | 3,550.53 | 3,551.52 | 3,550.41 | 3,550.59 | 107.0K |
| 10:35 | 3,550.73 | 3,552.41 | 3,550.45 | 3,550.59 | 170.0K |
| 10:36 | 3,550.54 | 3,551.62 | 3,550.17 | 3,551.62 | 137.0K |
| 10:37 | 3,550.81 | 3,551.02 | 3,549.94 | 3,551.02 | 109.0K |
| 10:38 | 3,551.22 | 3,551.22 | 3,549.40 | 3,549.40 | 210.0K |
| 10:39 | 3,549.93 | 3,550.58 | 3,549.73 | 3,549.73 | 139.0K |
| 10:40 | 3,549.45 | 3,552.38 | 3,549.20 | 3,552.38 | 214.0K |
| 10:41 | 3,550.78 | 3,552.56 | 3,550.78 | 3,552.56 | 115.0K |
| 10:42 | 3,552.11 | 3,552.18 | 3,551.69 | 3,551.69 | 122.0K |
| 10:43 | 3,551.48 | 3,551.48 | 3,548.55 | 3,548.55 | 240.0K |
| 10:44 | 3,547.58 | 3,549.77 | 3,547.58 | 3,547.78 | 124.0K |
| 10:45 | 3,548.81 | 3,551.29 | 3,548.61 | 3,549.59 | 122.0K |
| 10:46 | 3,549.96 | 3,550.10 | 3,547.94 | 3,547.94 | 279.0K |
| 10:47 | 3,547.15 | 3,548.55 | 3,546.70 | 3,548.55 | 156.0K |
| 10:48 | 3,548.01 | 3,548.59 | 3,547.83 | 3,548.15 | 155.0K |
| 10:49 | 3,547.30 | 3,548.13 | 3,546.17 | 3,546.84 | 154.0K |
| 10:50 | 3,546.33 | 3,547.02 | 3,544.71 | 3,544.71 | 278.0K |
| 10:51 | 3,543.81 | 3,543.96 | 3,542.94 | 3,543.05 | 308.0K |
| 10:52 | 3,543.79 | 3,545.08 | 3,543.26 | 3,545.08 | 182.0K |
| 10:53 | 3,545.22 | 3,545.56 | 3,544.34 | 3,545.56 | 101.0K |
| 10:54 | 3,544.78 | 3,544.78 | 3,543.68 | 3,543.82 | 115.0K |
| 10:55 | 3,543.16 | 3,544.23 | 3,542.01 | 3,543.49 | 145.0K |
| 10:56 | 3,543.41 | 3,543.59 | 3,542.52 | 3,542.67 | 126.0K |
| 10:57 | 3,542.07 | 3,544.62 | 3,542.05 | 3,542.42 | 126.0K |
| 10:58 | 3,542.75 | 3,542.89 | 3,541.56 | 3,541.56 | 299.0K |
| 10:59 | 3,542.61 | 3,542.61 | 3,540.42 | 3,540.42 | 251.0K |
| 11:00 | 3,540.06 | 3,541.07 | 3,538.97 | 3,539.06 | 207.0K |
| 11:01 | 3,537.98 | 3,539.58 | 3,537.95 | 3,538.04 | 240.0K |
| 11:02 | 3,536.77 | 3,539.12 | 3,536.65 | 3,537.91 | 185.0K |
| 11:03 | 3,538.20 | 3,538.55 | 3,536.44 | 3,536.44 | 155.0K |
| 11:04 | 3,536.10 | 3,536.10 | 3,534.40 | 3,534.40 | 472.0K |
| 11:05 | 3,533.61 | 3,535.26 | 3,532.59 | 3,533.91 | 394.0K |
| 11:06 | 3,533.07 | 3,538.07 | 3,533.07 | 3,538.07 | 477.0K |
| 11:07 | 3,537.68 | 3,539.73 | 3,537.68 | 3,539.73 | 145.0K |
| 11:08 | 3,539.53 | 3,540.46 | 3,538.67 | 3,540.39 | 178.0K |
| 11:09 | 3,540.94 | 3,540.94 | 3,539.94 | 3,540.31 | 135.0K |
| 11:10 | 3,539.05 | 3,539.76 | 3,537.50 | 3,538.61 | 171.0K |
| 11:11 | 3,537.30 | 3,539.00 | 3,536.96 | 3,536.96 | 224.0K |
| 11:12 | 3,537.30 | 3,538.22 | 3,537.27 | 3,538.22 | 189.0K |
| 11:13 | 3,538.78 | 3,539.95 | 3,537.77 | 3,539.95 | 173.0K |
| 11:14 | 3,541.67 | 3,541.67 | 3,538.60 | 3,538.94 | 224.0K |
| 11:15 | 3,539.95 | 3,539.95 | 3,537.63 | 3,539.78 | 133.0K |
| 11:16 | 3,538.02 | 3,540.67 | 3,538.02 | 3,538.17 | 93.0K |
| 11:17 | 3,539.62 | 3,540.11 | 3,538.64 | 3,540.11 | 101.0K |
| 11:18 | 3,539.96 | 3,540.94 | 3,538.42 | 3,538.42 | 93.0K |
| 11:19 | 3,540.39 | 3,540.47 | 3,539.64 | 3,539.64 | 103.0K |
| 11:20 | 3,540.75 | 3,540.75 | 3,538.67 | 3,540.49 | 83.0K |
| 11:21 | 3,538.87 | 3,539.93 | 3,538.55 | 3,538.94 | 82.0K |
| 11:22 | 3,538.34 | 3,538.34 | 3,537.32 | 3,537.32 | 184.0K |
| 11:23 | 3,537.74 | 3,538.11 | 3,536.93 | 3,537.72 | 93.0K |
| 11:24 | 3,538.44 | 3,538.57 | 3,536.97 | 3,536.97 | 76.0K |
| 11:25 | 3,536.81 | 3,538.00 | 3,536.18 | 3,536.26 | 291.0K |
| 11:26 | 3,537.54 | 3,537.79 | 3,535.75 | 3,535.75 | 139.0K |
| 11:27 | 3,537.03 | 3,537.70 | 3,536.79 | 3,536.79 | 116.0K |
| 11:28 | 3,536.58 | 3,537.87 | 3,536.58 | 3,537.10 | 155.0K |
| 11:29 | 3,537.74 | 3,538.31 | 3,536.57 | 3,538.10 | 121.0K |
| 11:30 | 3,538.68 | 3,539.34 | 3,537.07 | 3,537.07 | 194.0K |
| 11:31 | 3,538.97 | 3,540.31 | 3,538.73 | 3,539.11 | 85.0K |
| 11:32 | 3,538.82 | 3,538.82 | 3,537.86 | 3,537.86 | 199.0K |
| 11:33 | 3,537.33 | 3,540.57 | 3,537.33 | 3,538.82 | 181.0K |
| 11:34 | 3,539.91 | 3,540.40 | 3,538.96 | 3,539.25 | 152.0K |
| 11:35 | 3,541.14 | 3,542.08 | 3,539.92 | 3,540.60 | 137.0K |
| 11:36 | 3,541.41 | 3,542.16 | 3,540.48 | 3,541.95 | 88.0K |
| 11:37 | 3,542.10 | 3,544.39 | 3,542.10 | 3,544.39 | 143.0K |
| 11:38 | 3,542.24 | 3,544.30 | 3,542.24 | 3,543.87 | 92.0K |
| 11:39 | 3,543.52 | 3,544.86 | 3,542.27 | 3,542.27 | 98.0K |
| 11:40 | 3,542.37 | 3,542.37 | 3,539.17 | 3,540.33 | 151.0K |
| 11:41 | 3,540.87 | 3,540.87 | 3,538.72 | 3,539.10 | 215.0K |
| 11:42 | 3,538.07 | 3,538.99 | 3,537.82 | 3,538.99 | 119.0K |
| 11:43 | 3,538.95 | 3,539.53 | 3,537.97 | 3,539.53 | 75.0K |
| 11:44 | 3,537.91 | 3,540.41 | 3,537.91 | 3,540.41 | 98.0K |
| 11:45 | 3,539.04 | 3,540.27 | 3,538.83 | 3,538.83 | 120.0K |
| 11:46 | 3,540.38 | 3,540.38 | 3,538.08 | 3,538.08 | 87.0K |
| 11:47 | 3,539.01 | 3,539.01 | 3,537.30 | 3,538.13 | 156.0K |
| 11:48 | 3,536.78 | 3,538.13 | 3,536.47 | 3,536.75 | 106.0K |
| 11:49 | 3,536.59 | 3,536.59 | 3,532.53 | 3,533.58 | 381.0K |
| 11:50 | 3,532.93 | 3,534.57 | 3,532.93 | 3,534.04 | 131.0K |
| 11:51 | 3,534.18 | 3,534.70 | 3,533.51 | 3,534.70 | 75.0K |
| 11:52 | 3,533.42 | 3,533.91 | 3,531.08 | 3,531.12 | 300.0K |
| 11:53 | 3,531.62 | 3,532.09 | 3,530.93 | 3,530.93 | 180.0K |
| 11:54 | 3,532.00 | 3,533.10 | 3,530.89 | 3,532.88 | 80.0K |
| 11:55 | 3,532.04 | 3,532.04 | 3,530.11 | 3,530.87 | 141.0K |
| 11:56 | 3,531.26 | 3,531.26 | 3,530.15 | 3,530.58 | 125.0K |
| 11:57 | 3,528.78 | 3,529.79 | 3,527.89 | 3,529.60 | 177.0K |
| 11:58 | 3,527.64 | 3,528.58 | 3,527.52 | 3,528.45 | 120.0K |
| 11:59 | 3,529.05 | 3,529.05 | 3,527.93 | 3,528.05 | 133.0K |
| 12:00 | 3,528.17 | 3,530.42 | 3,528.17 | 3,530.42 | 196.0K |
| 12:01 | 3,529.66 | 3,530.29 | 3,529.09 | 3,529.11 | 317.0K |
| 12:02 | 3,528.51 | 3,529.89 | 3,527.87 | 3,529.30 | 106.0K |
| 12:03 | 3,528.13 | 3,529.29 | 3,527.30 | 3,528.99 | 142.0K |
| 12:04 | 3,529.61 | 3,529.65 | 3,527.91 | 3,528.43 | 178.0K |
| 12:05 | 3,529.02 | 3,529.59 | 3,527.80 | 3,528.40 | 155.0K |
| 12:06 | 3,528.43 | 3,529.09 | 3,527.87 | 3,528.41 | 112.0K |
| 12:07 | 3,527.96 | 3,528.28 | 3,526.70 | 3,526.77 | 163.0K |
| 12:08 | 3,527.09 | 3,527.09 | 3,523.81 | 3,523.81 | 385.0K |
| 12:09 | 3,523.63 | 3,523.63 | 3,522.78 | 3,523.08 | 152.0K |
| 12:10 | 3,523.20 | 3,523.66 | 3,522.89 | 3,523.01 | 238.0K |
| 12:11 | 3,523.15 | 3,526.72 | 3,523.15 | 3,526.72 | 241.0K |
| 12:12 | 3,529.14 | 3,529.14 | 3,526.90 | 3,528.46 | 188.0K |
| 12:13 | 3,528.31 | 3,528.80 | 3,527.78 | 3,527.78 | 112.0K |
| 12:14 | 3,528.15 | 3,528.26 | 3,527.64 | 3,528.18 | 114.0K |
| 12:15 | 3,528.09 | 3,528.09 | 3,525.29 | 3,526.82 | 124.0K |
| 12:16 | 3,525.49 | 3,527.13 | 3,525.47 | 3,525.47 | 98.0K |
| 12:17 | 3,525.96 | 3,526.59 | 3,525.31 | 3,525.31 | 88.0K |
| 12:18 | 3,526.91 | 3,527.29 | 3,525.85 | 3,526.53 | 99.0K |
| 12:19 | 3,526.26 | 3,527.90 | 3,526.26 | 3,526.87 | 105.0K |
| 12:20 | 3,526.21 | 3,527.69 | 3,526.21 | 3,526.98 | 112.0K |
| 12:21 | 3,527.19 | 3,527.19 | 3,524.78 | 3,524.78 | 147.0K |
| 12:22 | 3,525.41 | 3,525.41 | 3,524.04 | 3,524.04 | 127.0K |
| 12:23 | 3,524.13 | 3,524.33 | 3,523.11 | 3,523.89 | 146.0K |
| 12:24 | 3,524.17 | 3,524.50 | 3,522.15 | 3,522.15 | 112.0K |
| 12:25 | 3,522.50 | 3,523.27 | 3,519.94 | 3,519.94 | 267.0K |
| 12:26 | 3,520.20 | 3,522.20 | 3,520.20 | 3,520.79 | 193.0K |
| 12:27 | 3,521.62 | 3,522.43 | 3,521.27 | 3,521.39 | 128.0K |
| 12:28 | 3,522.27 | 3,523.79 | 3,522.25 | 3,523.06 | 331.0K |
| 12:29 | 3,523.02 | 3,525.98 | 3,523.02 | 3,525.98 | 141.0K |
| 12:30 | 3,525.07 | 3,527.52 | 3,524.73 | 3,527.52 | 174.0K |
| 12:31 | 3,525.92 | 3,528.00 | 3,525.88 | 3,527.07 | 153.0K |
| 12:32 | 3,528.58 | 3,529.19 | 3,526.22 | 3,526.22 | 154.0K |
| 12:33 | 3,527.47 | 3,527.47 | 3,524.94 | 3,526.23 | 116.0K |
| 12:34 | 3,525.76 | 3,526.46 | 3,524.68 | 3,524.68 | 76.0K |
| 12:35 | 3,526.86 | 3,527.37 | 3,525.82 | 3,525.82 | 137.0K |
| 12:36 | 3,525.53 | 3,526.78 | 3,525.20 | 3,525.39 | 76.0K |
| 12:37 | 3,527.15 | 3,527.15 | 3,524.96 | 3,526.85 | 78.0K |
| 12:38 | 3,525.10 | 3,525.37 | 3,524.23 | 3,524.23 | 182.0K |
| 12:39 | 3,524.59 | 3,524.59 | 3,523.28 | 3,523.28 | 76.0K |
| 12:40 | 3,523.13 | 3,524.51 | 3,523.08 | 3,523.56 | 86.0K |
| 12:41 | 3,522.90 | 3,524.10 | 3,522.65 | 3,523.17 | 150.0K |
| 12:42 | 3,523.22 | 3,523.88 | 3,522.28 | 3,522.28 | 105.0K |
| 12:43 | 3,522.21 | 3,522.21 | 3,521.35 | 3,521.67 | 143.0K |
| 12:44 | 3,521.76 | 3,522.79 | 3,521.49 | 3,522.79 | 109.0K |
| 12:45 | 3,522.04 | 3,522.04 | 3,520.63 | 3,521.69 | 89.0K |
| 12:46 | 3,520.80 | 3,521.87 | 3,519.96 | 3,521.75 | 103.0K |
| 12:47 | 3,519.99 | 3,521.02 | 3,519.61 | 3,521.02 | 156.0K |
| 12:48 | 3,520.65 | 3,520.65 | 3,519.50 | 3,519.88 | 159.0K |
| 12:49 | 3,520.73 | 3,520.86 | 3,518.62 | 3,519.96 | 176.0K |
| 12:50 | 3,519.03 | 3,519.55 | 3,518.59 | 3,518.59 | 259.0K |
| 12:51 | 3,519.06 | 3,520.75 | 3,519.06 | 3,520.13 | 181.0K |
| 12:52 | 3,521.30 | 3,521.68 | 3,520.20 | 3,520.39 | 143.0K |
| 12:53 | 3,521.19 | 3,522.54 | 3,519.59 | 3,521.33 | 202.0K |
| 12:54 | 3,522.94 | 3,523.55 | 3,522.47 | 3,523.55 | 108.0K |
| 12:55 | 3,522.18 | 3,523.37 | 3,521.65 | 3,523.37 | 122.0K |
| 12:56 | 3,521.59 | 3,522.40 | 3,520.66 | 3,520.66 | 90.0K |
| 12:57 | 3,521.44 | 3,521.95 | 3,520.27 | 3,520.27 | 153.0K |
| 12:58 | 3,520.25 | 3,520.94 | 3,519.75 | 3,519.98 | 139.0K |
| 12:59 | 3,520.39 | 3,521.03 | 3,519.28 | 3,519.28 | 118.0K |
| 13:00 | 3,519.42 | 3,520.90 | 3,512.93 | 3,512.93 | 610.0K |
| 13:01 | 3,512.44 | 3,514.29 | 3,512.44 | 3,513.80 | 314.0K |
| 13:02 | 3,514.42 | 3,515.68 | 3,512.87 | 3,515.13 | 301.0K |
| 13:03 | 3,515.15 | 3,515.38 | 3,513.90 | 3,513.90 | 158.0K |
| 13:04 | 3,514.56 | 3,515.24 | 3,512.31 | 3,515.24 | 368.0K |
| 13:05 | 3,513.30 | 3,514.46 | 3,512.66 | 3,514.05 | 190.0K |
| 13:06 | 3,512.85 | 3,515.06 | 3,512.84 | 3,514.98 | 141.0K |
| 13:07 | 3,514.60 | 3,514.60 | 3,513.80 | 3,514.36 | 149.0K |
| 13:08 | 3,513.52 | 3,514.04 | 3,512.42 | 3,512.42 | 157.0K |
| 13:09 | 3,512.89 | 3,516.05 | 3,512.89 | 3,516.05 | 223.0K |
| 13:10 | 3,517.21 | 3,517.85 | 3,515.09 | 3,517.85 | 193.0K |
| 13:11 | 3,516.92 | 3,519.30 | 3,516.92 | 3,519.30 | 170.0K |
| 13:12 | 3,517.61 | 3,517.94 | 3,516.58 | 3,516.74 | 90.0K |
| 13:13 | 3,518.03 | 3,519.60 | 3,518.03 | 3,518.23 | 180.0K |
| 13:14 | 3,518.22 | 3,519.10 | 3,517.82 | 3,518.90 | 86.0K |
| 13:15 | 3,518.59 | 3,519.28 | 3,517.27 | 3,518.56 | 101.0K |
| 13:16 | 3,519.38 | 3,519.38 | 3,517.23 | 3,517.43 | 126.0K |
| 13:17 | 3,516.79 | 3,517.91 | 3,515.70 | 3,515.70 | 152.0K |
| 13:18 | 3,516.83 | 3,516.83 | 3,514.93 | 3,516.07 | 152.0K |
| 13:19 | 3,516.02 | 3,517.52 | 3,516.02 | 3,517.12 | 132.0K |
| 13:20 | 3,518.23 | 3,519.55 | 3,517.23 | 3,519.55 | 129.0K |
| 13:21 | 3,518.73 | 3,519.84 | 3,517.90 | 3,518.61 | 106.0K |
| 13:22 | 3,517.87 | 3,519.18 | 3,517.09 | 3,517.55 | 115.0K |
| 13:23 | 3,517.90 | 3,517.90 | 3,515.35 | 3,517.50 | 195.0K |
| 13:24 | 3,516.39 | 3,516.54 | 3,515.01 | 3,516.54 | 141.0K |
| 13:25 | 3,514.82 | 3,515.38 | 3,514.55 | 3,514.55 | 99.0K |
| 13:26 | 3,514.38 | 3,515.04 | 3,513.86 | 3,514.71 | 156.0K |
| 13:27 | 3,514.18 | 3,515.40 | 3,512.93 | 3,512.93 | 140.0K |
| 13:28 | 3,514.08 | 3,514.08 | 3,512.03 | 3,512.23 | 139.0K |
| 13:29 | 3,511.03 | 3,511.63 | 3,510.07 | 3,510.25 | 295.0K |
| 13:30 | 3,510.51 | 3,510.51 | 3,507.08 | 3,508.76 | 444.0K |
| 13:31 | 3,509.16 | 3,509.17 | 3,506.99 | 3,506.99 | 252.0K |
| 13:32 | 3,506.95 | 3,508.34 | 3,506.08 | 3,506.32 | 224.0K |
| 13:33 | 3,506.72 | 3,506.72 | 3,504.09 | 3,505.21 | 227.0K |
| 13:34 | 3,505.72 | 3,506.96 | 3,505.04 | 3,505.04 | 286.0K |
| 13:35 | 3,505.52 | 3,510.05 | 3,505.52 | 3,509.27 | 265.0K |
| 13:36 | 3,510.39 | 3,513.20 | 3,509.60 | 3,513.20 | 193.0K |
| 13:37 | 3,511.66 | 3,514.11 | 3,511.66 | 3,512.58 | 197.0K |
| 13:38 | 3,512.91 | 3,513.86 | 3,511.97 | 3,512.22 | 145.0K |
| 13:39 | 3,512.71 | 3,513.43 | 3,511.96 | 3,511.96 | 116.0K |
| 13:40 | 3,513.04 | 3,513.04 | 3,511.60 | 3,511.70 | 131.0K |
| 13:41 | 3,512.56 | 3,513.65 | 3,512.21 | 3,513.45 | 141.0K |
| 13:42 | 3,512.89 | 3,514.33 | 3,512.52 | 3,512.52 | 110.0K |
| 13:43 | 3,513.25 | 3,513.88 | 3,512.46 | 3,512.46 | 102.0K |
| 13:44 | 3,513.26 | 3,513.98 | 3,512.68 | 3,513.98 | 156.0K |
| 13:45 | 3,514.20 | 3,515.25 | 3,513.63 | 3,513.63 | 112.0K |
| 13:46 | 3,515.78 | 3,515.78 | 3,514.64 | 3,515.77 | 149.0K |
| 13:47 | 3,514.97 | 3,516.50 | 3,514.41 | 3,516.50 | 106.0K |
| 13:48 | 3,515.30 | 3,515.76 | 3,514.43 | 3,515.76 | 114.0K |
| 13:49 | 3,514.61 | 3,516.30 | 3,514.61 | 3,515.25 | 113.0K |
| 13:50 | 3,514.72 | 3,516.07 | 3,514.67 | 3,514.67 | 118.0K |
| 13:51 | 3,515.87 | 3,515.87 | 3,514.10 | 3,514.96 | 111.0K |
| 13:52 | 3,515.68 | 3,515.68 | 3,513.34 | 3,513.97 | 130.0K |
| 13:53 | 3,515.21 | 3,515.21 | 3,513.10 | 3,513.76 | 114.0K |
| 13:54 | 3,513.52 | 3,514.81 | 3,511.85 | 3,511.85 | 137.0K |
| 13:55 | 3,511.29 | 3,511.71 | 3,510.99 | 3,510.99 | 165.0K |
| 13:56 | 3,510.56 | 3,511.30 | 3,510.39 | 3,510.45 | 162.0K |
| 13:57 | 3,509.64 | 3,510.05 | 3,509.64 | 3,509.77 | 93.0K |
| 13:58 | 3,509.79 | 3,509.80 | 3,508.77 | 3,509.02 | 205.0K |
| 13:59 | 3,510.23 | 3,510.23 | 3,506.74 | 3,506.74 | 157.0K |
| 14:00 | 3,508.28 | 3,508.28 | 3,506.46 | 3,508.28 | 121.0K |
| 14:01 | 3,506.38 | 3,506.40 | 3,504.99 | 3,505.24 | 165.0K |
| 14:02 | 3,505.90 | 3,508.44 | 3,505.90 | 3,508.44 | 207.0K |
| 14:03 | 3,507.63 | 3,508.54 | 3,506.48 | 3,506.48 | 130.0K |
| 14:04 | 3,507.34 | 3,507.34 | 3,505.86 | 3,506.16 | 192.0K |
| 14:05 | 3,507.64 | 3,507.64 | 3,505.50 | 3,506.94 | 116.0K |
| 14:06 | 3,505.26 | 3,505.79 | 3,504.61 | 3,504.61 | 185.0K |
| 14:07 | 3,505.95 | 3,505.95 | 3,504.50 | 3,504.79 | 95.0K |
| 14:08 | 3,504.85 | 3,504.85 | 3,503.22 | 3,503.22 | 176.0K |
| 14:09 | 3,503.03 | 3,504.65 | 3,503.03 | 3,503.47 | 270.0K |
| 14:10 | 3,501.94 | 3,505.59 | 3,501.48 | 3,505.59 | 247.0K |
| 14:11 | 3,505.36 | 3,508.38 | 3,505.36 | 3,508.25 | 227.0K |
| 14:12 | 3,508.21 | 3,509.32 | 3,507.20 | 3,509.32 | 202.0K |
| 14:13 | 3,509.44 | 3,513.14 | 3,509.44 | 3,512.56 | 264.0K |
| 14:14 | 3,511.54 | 3,513.34 | 3,511.54 | 3,511.97 | 199.0K |
| 14:15 | 3,514.42 | 3,514.42 | 3,512.78 | 3,512.78 | 190.0K |
| 14:16 | 3,512.90 | 3,513.38 | 3,511.22 | 3,512.55 | 135.0K |
| 14:17 | 3,512.63 | 3,513.97 | 3,512.63 | 3,513.68 | 134.0K |
| 14:18 | 3,513.76 | 3,514.62 | 3,512.62 | 3,513.04 | 163.0K |
| 14:19 | 3,514.18 | 3,515.77 | 3,513.90 | 3,514.48 | 153.0K |
| 14:20 | 3,515.05 | 3,515.05 | 3,513.69 | 3,514.36 | 112.0K |
| 14:21 | 3,515.27 | 3,516.25 | 3,515.27 | 3,515.92 | 212.0K |
| 14:22 | 3,515.53 | 3,516.69 | 3,515.53 | 3,515.82 | 127.0K |
| 14:23 | 3,516.12 | 3,517.01 | 3,515.60 | 3,515.64 | 157.0K |
| 14:24 | 3,515.86 | 3,516.76 | 3,515.72 | 3,516.02 | 102.0K |
| 14:25 | 3,516.83 | 3,517.15 | 3,516.31 | 3,517.01 | 228.0K |
| 14:26 | 3,516.46 | 3,520.04 | 3,516.46 | 3,518.62 | 261.0K |
| 14:27 | 3,519.57 | 3,520.18 | 3,517.83 | 3,517.83 | 127.0K |
| 14:28 | 3,519.89 | 3,519.89 | 3,517.71 | 3,518.65 | 226.0K |
| 14:29 | 3,518.20 | 3,520.71 | 3,518.19 | 3,520.71 | 228.0K |
| 14:30 | 3,520.96 | 3,521.46 | 3,520.06 | 3,521.02 | 130.0K |
| 14:31 | 3,521.14 | 3,522.51 | 3,520.52 | 3,522.49 | 233.0K |
| 14:32 | 3,520.67 | 3,521.72 | 3,519.77 | 3,519.77 | 170.0K |
| 14:33 | 3,519.55 | 3,522.00 | 3,519.55 | 3,522.00 | 188.0K |
| 14:34 | 3,522.72 | 3,523.28 | 3,521.67 | 3,521.67 | 125.0K |
| 14:35 | 3,523.90 | 3,524.39 | 3,523.86 | 3,524.37 | 147.0K |
| 14:36 | 3,524.37 | 3,524.67 | 3,521.47 | 3,524.67 | 279.0K |
| 14:37 | 3,523.78 | 3,526.29 | 3,523.78 | 3,526.29 | 248.0K |
| 14:38 | 3,526.68 | 3,526.68 | 3,525.71 | 3,526.09 | 144.0K |
| 14:39 | 3,526.27 | 3,529.84 | 3,525.92 | 3,529.84 | 329.0K |
| 14:40 | 3,528.73 | 3,531.30 | 3,528.73 | 3,530.88 | 270.0K |
| 14:41 | 3,530.59 | 3,532.02 | 3,529.54 | 3,530.10 | 182.0K |
| 14:42 | 3,530.35 | 3,530.70 | 3,529.53 | 3,530.48 | 189.0K |
| 14:43 | 3,531.23 | 3,532.96 | 3,531.23 | 3,532.34 | 254.0K |
| 14:44 | 3,533.04 | 3,534.20 | 3,532.11 | 3,532.90 | 247.0K |
| 14:45 | 3,533.17 | 3,533.17 | 3,529.07 | 3,530.45 | 291.0K |
| 14:46 | 3,530.58 | 3,531.01 | 3,527.60 | 3,528.13 | 170.0K |
| 14:47 | 3,529.03 | 3,530.22 | 3,528.51 | 3,530.22 | 213.0K |
| 14:48 | 3,530.32 | 3,531.97 | 3,530.23 | 3,531.05 | 199.0K |
| 14:49 | 3,531.06 | 3,532.97 | 3,531.06 | 3,532.97 | 144.0K |
| 14:50 | 3,531.57 | 3,532.08 | 3,530.62 | 3,531.81 | 248.0K |
| 14:51 | 3,530.65 | 3,532.58 | 3,529.81 | 3,532.13 | 167.0K |
| 14:52 | 3,532.09 | 3,532.09 | 3,528.12 | 3,528.12 | 240.0K |
| 14:53 | 3,530.47 | 3,530.47 | 3,528.33 | 3,529.98 | 228.0K |
| 14:54 | 3,528.60 | 3,528.63 | 3,525.88 | 3,525.88 | 197.0K |
| 14:55 | 3,525.92 | 3,528.35 | 3,525.92 | 3,528.30 | 223.0K |
| 14:56 | 3,527.74 | 3,529.59 | 3,526.59 | 3,526.59 | 172.0K |
| 14:57 | 3,528.20 | 3,528.20 | 3,526.70 | 3,527.73 | 135.0K |
| 14:58 | 3,526.03 | 3,527.33 | 3,525.48 | 3,525.98 | 202.0K |
| 14:59 | 3,526.23 | 3,528.12 | 3,525.92 | 3,527.15 | 177.0K |
| 15:00 | 3,526.42 | 3,526.89 | 3,524.14 | 3,525.36 | 188.0K |
| 15:01 | 3,526.13 | 3,526.13 | 3,525.47 | 3,525.89 | 109.0K |
| 15:02 | 3,526.68 | 3,526.68 | 3,524.21 | 3,525.36 | 152.0K |
| 15:03 | 3,524.81 | 3,526.10 | 3,524.81 | 3,525.65 | 149.0K |
| 15:04 | 3,525.37 | 3,526.65 | 3,523.92 | 3,526.65 | 163.0K |
| 15:05 | 3,527.43 | 3,527.61 | 3,526.29 | 3,526.79 | 213.0K |
| 15:06 | 3,525.38 | 3,527.00 | 3,525.38 | 3,526.73 | 252.0K |
| 15:07 | 3,529.06 | 3,529.58 | 3,527.42 | 3,529.56 | 309.0K |
| 15:08 | 3,528.40 | 3,529.28 | 3,527.42 | 3,527.42 | 205.0K |
| 15:09 | 3,529.31 | 3,529.31 | 3,526.66 | 3,527.66 | 206.0K |
| 15:10 | 3,526.18 | 3,527.40 | 3,526.18 | 3,526.92 | 328.0K |
| 15:11 | 3,525.71 | 3,526.37 | 3,525.49 | 3,525.49 | 284.0K |
| 15:12 | 3,525.23 | 3,527.13 | 3,524.95 | 3,525.99 | 208.0K |
| 15:13 | 3,526.07 | 3,526.98 | 3,525.35 | 3,525.79 | 201.0K |
| 15:14 | 3,526.07 | 3,526.65 | 3,525.06 | 3,525.93 | 249.0K |
| 15:15 | 3,526.68 | 3,526.68 | 3,525.16 | 3,525.52 | 271.0K |
| 15:16 | 3,525.53 | 3,527.75 | 3,525.53 | 3,526.67 | 260.0K |
| 15:17 | 3,527.32 | 3,527.70 | 3,524.00 | 3,524.00 | 323.0K |
| 15:18 | 3,525.54 | 3,526.17 | 3,524.31 | 3,526.17 | 247.0K |
| 15:19 | 3,525.90 | 3,527.70 | 3,524.32 | 3,527.70 | 283.0K |
| 15:20 | 3,526.42 | 3,526.42 | 3,526.42 | 3,526.42 | 49.0K |
| 15:21 | 3,526.42 | 3,526.42 | 3,526.42 | 3,526.42 | 0.0K |
| 15:22 | 3,526.42 | 3,526.42 | 3,526.42 | 3,526.42 | 0.0K |
| 15:23 | 3,526.42 | 3,526.42 | 3,526.42 | 3,526.42 | 0.0K |
| 15:24 | 3,526.42 | 3,526.42 | 3,526.42 | 3,526.42 | 0.0K |
| 15:25 | 3,526.42 | 3,526.42 | 3,526.42 | 3,526.42 | 0.0K |
| 15:26 | 3,526.42 | 3,526.42 | 3,526.42 | 3,526.42 | 0.0K |
| 15:27 | 3,526.42 | 3,526.42 | 3,526.42 | 3,526.42 | 0.0K |
| 15:28 | 3,526.42 | 3,526.42 | 3,526.42 | 3,526.42 | 0.0K |
| 15:29 | 3,526.42 | 3,526.58 | 3,525.92 | 3,525.96 | 6,251.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 3,585.56 | 3,586.34 | 3,501.48 | 3,525.96 | 92.4M |
| 2025-09-25 | 3,597.00 | 3,629.89 | 3,593.91 | 3,623.26 | 89.6M |
| 2025-09-24 | 3,628.63 | 3,640.33 | 3,581.77 | 3,619.08 | 83.5M |
| 2025-09-23 | 3,627.01 | 3,632.96 | 3,599.14 | 3,624.60 | 86.6M |
| 2025-09-22 | 3,579.05 | 3,612.00 | 3,576.09 | 3,596.79 | 86.1M |
| 2025-09-19 | 3,574.05 | 3,585.00 | 3,545.25 | 3,556.26 | 108.1M |
| 2025-09-18 | 3,528.92 | 3,572.14 | 3,516.83 | 3,572.14 | 90.2M |
| 2025-09-17 | 3,527.51 | 3,527.51 | 3,494.65 | 3,505.59 | 81.0M |
| 2025-09-16 | 3,502.91 | 3,555.28 | 3,499.49 | 3,552.28 | 115.2M |
| 2025-09-15 | 3,493.95 | 3,508.13 | 3,468.78 | 3,485.48 | 88.3M |
| 2025-09-12 | 3,443.82 | 3,472.38 | 3,431.16 | 3,472.29 | 103.2M |
| 2025-09-11 | 3,397.92 | 3,408.71 | 3,367.14 | 3,402.06 | 107.9M |
| 2025-09-10 | 3,320.25 | 3,376.53 | 3,318.99 | 3,371.50 | 93.4M |
| 2025-09-09 | 3,265.66 | 3,304.88 | 3,258.23 | 3,304.88 | 73.9M |
| 2025-09-08 | 3,250.21 | 3,258.29 | 3,240.81 | 3,255.91 | 53.6M |
| 2025-09-05 | 3,250.31 | 3,255.02 | 3,234.75 | 3,241.37 | 76.6M |
| 2025-09-04 | 3,225.41 | 3,243.71 | 3,222.12 | 3,238.97 | 60.4M |
| 2025-09-03 | 3,213.46 | 3,226.64 | 3,202.44 | 3,225.22 | 64.9M |
| 2025-09-02 | 3,181.25 | 3,211.38 | 3,180.88 | 3,208.20 | 61.8M |
| 2025-09-01 | 3,190.64 | 3,206.51 | 3,161.32 | 3,168.90 | 58.8M |
| 2025-08-29 | 3,247.39 | 3,251.66 | 3,220.09 | 3,220.60 | 65.0M |
| 2025-08-28 | 3,208.59 | 3,252.64 | 3,198.12 | 3,233.26 | 71.5M |
| 2025-08-27 | 3,219.08 | 3,223.50 | 3,198.22 | 3,222.70 | 73.3M |
| 2025-08-26 | 3,237.96 | 3,237.96 | 3,212.93 | 3,216.48 | 113.6M |
| 2025-08-25 | 3,236.22 | 3,251.45 | 3,222.44 | 3,251.45 | 70.5M |
| 2025-08-22 | 3,207.67 | 3,224.13 | 3,199.90 | 3,211.36 | 70.1M |
| 2025-08-21 | 3,186.74 | 3,210.62 | 3,179.93 | 3,179.93 | 100.7M |
| 2025-08-20 | 3,164.89 | 3,180.15 | 3,127.69 | 3,176.44 | 119.0M |
| 2025-08-19 | 3,223.84 | 3,225.50 | 3,184.45 | 3,194.19 | 83.2M |
| 2025-08-18 | 3,245.77 | 3,247.83 | 3,215.59 | 3,215.64 | 82.4M |
| 2025-08-14 | 3,275.17 | 3,288.86 | 3,256.92 | 3,273.48 | 103.0M |
| 2025-08-13 | 3,273.41 | 3,275.83 | 3,240.63 | 3,275.83 | 106.6M |
| 2025-08-12 | 3,249.19 | 3,287.41 | 3,232.45 | 3,232.69 | 84.9M |
| 2025-08-11 | 3,252.34 | 3,255.00 | 3,233.46 | 3,242.30 | 81.3M |
| 2025-08-08 | 3,247.59 | 3,260.27 | 3,226.74 | 3,240.96 | 90.7M |
| 2025-08-07 | 3,239.72 | 3,254.45 | 3,219.46 | 3,254.45 | 94.3M |
| 2025-08-06 | 3,208.13 | 3,220.75 | 3,196.73 | 3,217.46 | 88.3M |
| 2025-08-05 | 3,223.15 | 3,245.37 | 3,202.09 | 3,225.84 | 93.6M |
| 2025-08-04 | 3,145.82 | 3,190.69 | 3,136.49 | 3,178.67 | 83.1M |
| 2025-08-01 | 3,236.45 | 3,236.54 | 3,146.78 | 3,149.04 | 116.1M |
| 2025-07-31 | 3,312.41 | 3,325.07 | 3,262.31 | 3,280.71 | 141.9M |
| 2025-07-30 | 3,262.13 | 3,308.54 | 3,260.67 | 3,291.01 | 122.9M |
| 2025-07-29 | 3,222.28 | 3,260.46 | 3,194.84 | 3,257.17 | 109.2M |
| 2025-07-28 | 3,252.60 | 3,252.60 | 3,201.26 | 3,242.21 | 129.1M |
| 2025-07-25 | 3,208.72 | 3,228.99 | 3,207.46 | 3,218.36 | 94.8M |
| 2025-07-24 | 3,239.19 | 3,264.49 | 3,204.69 | 3,212.11 | 94.8M |
| 2025-07-23 | 3,215.75 | 3,226.12 | 3,168.18 | 3,211.76 | 94.0M |
| 2025-07-22 | 3,246.89 | 3,259.25 | 3,183.39 | 3,196.32 | 99.7M |
| 2025-07-21 | 3,224.01 | 3,250.54 | 3,222.09 | 3,247.96 | 102.1M |
| 2025-07-18 | 3,231.93 | 3,238.50 | 3,200.23 | 3,218.95 | 98.7M |
| 2025-07-17 | 3,230.06 | 3,230.06 | 3,180.20 | 3,222.20 | 137.4M |
| 2025-07-16 | 3,238.23 | 3,240.42 | 3,207.69 | 3,219.18 | 97.3M |
| 2025-07-15 | 3,216.66 | 3,246.64 | 3,206.05 | 3,245.82 | 108.8M |
| 2025-07-14 | 3,197.87 | 3,229.16 | 3,192.90 | 3,229.16 | 96.3M |
| 2025-07-11 | 3,203.35 | 3,241.23 | 3,190.18 | 3,197.29 | 113.3M |
| 2025-07-10 | 3,161.62 | 3,198.62 | 3,149.07 | 3,198.62 | 109.6M |
| 2025-07-09 | 3,152.40 | 3,158.45 | 3,131.85 | 3,150.55 | 111.9M |
| 2025-07-08 | 3,102.19 | 3,151.20 | 3,095.93 | 3,148.78 | 124.7M |
| 2025-07-07 | 3,074.13 | 3,101.04 | 3,060.21 | 3,089.08 | 93.5M |
| 2025-07-04 | 3,157.71 | 3,159.64 | 3,086.77 | 3,089.68 | 128.2M |
| 2025-07-03 | 3,124.92 | 3,148.21 | 3,109.31 | 3,148.21 | 133.2M |
| 2025-07-02 | 3,100.04 | 3,106.81 | 3,053.11 | 3,095.15 | 116.2M |
| 2025-07-01 | 3,115.68 | 3,157.76 | 3,106.41 | 3,106.50 | 127.5M |
| 2025-06-30 | 3,103.91 | 3,115.03 | 3,088.07 | 3,096.81 | 114.6M |
| 2025-06-27 | 3,103.54 | 3,120.57 | 3,069.12 | 3,084.35 | 114.6M |
| 2025-06-26 | 3,139.22 | 3,144.60 | 3,066.02 | 3,106.45 | 161.2M |
| 2025-06-25 | 3,154.55 | 3,157.29 | 3,109.94 | 3,137.18 | 188.5M |
| 2025-06-24 | 3,075.10 | 3,126.67 | 3,075.10 | 3,124.37 | 196.0M |
| 2025-06-23 | 2,996.55 | 3,028.38 | 2,972.23 | 3,021.16 | 171.9M |
| 2025-06-20 | 2,991.39 | 3,029.65 | 2,980.52 | 3,029.46 | 166.0M |
| 2025-06-19 | 3,002.05 | 3,007.58 | 2,960.62 | 2,981.66 | 117.0M |
| 2025-06-18 | 2,932.07 | 2,988.50 | 2,932.07 | 2,981.37 | 124.8M |
| 2025-06-17 | 2,955.30 | 3,005.95 | 2,932.47 | 2,950.65 | 163.8M |
| 2025-06-16 | 2,904.56 | 2,944.06 | 2,885.67 | 2,942.53 | 127.6M |
| 2025-06-13 | 2,932.88 | 2,934.38 | 2,877.70 | 2,893.93 | 148.4M |
| 2025-06-12 | 2,913.99 | 2,934.74 | 2,907.92 | 2,916.49 | 153.8M |
| 2025-06-11 | 2,893.09 | 2,914.01 | 2,886.02 | 2,912.26 | 126.6M |
| 2025-06-10 | 2,882.27 | 2,890.02 | 2,854.80 | 2,874.67 | 138.5M |
| 2025-06-09 | 2,849.58 | 2,877.43 | 2,847.02 | 2,863.47 | 141.5M |
| 2025-06-05 | 2,782.74 | 2,837.48 | 2,780.16 | 2,813.69 | 131.4M |
| 2025-06-04 | 2,731.32 | 2,761.22 | 2,726.32 | 2,760.96 | 130.0M |
| 2025-06-02 | 2,678.87 | 2,711.28 | 2,671.65 | 2,687.00 | 88.0M |
| 2025-05-30 | 2,702.57 | 2,710.50 | 2,679.58 | 2,684.77 | 163.0M |
| 2025-05-29 | 2,688.42 | 2,714.86 | 2,681.64 | 2,712.79 | 117.1M |
| 2025-05-28 | 2,638.19 | 2,687.55 | 2,632.19 | 2,664.60 | 121.5M |
| 2025-05-27 | 2,615.90 | 2,629.69 | 2,613.44 | 2,624.08 | 103.5M |
| 2025-05-26 | 2,586.02 | 2,632.08 | 2,581.97 | 2,632.08 | 91.6M |
| 2025-05-23 | 2,591.53 | 2,595.12 | 2,577.04 | 2,580.13 | 83.7M |
| 2025-05-22 | 2,601.29 | 2,602.99 | 2,572.08 | 2,578.57 | 85.8M |
| 2025-05-21 | 2,612.56 | 2,626.84 | 2,608.87 | 2,613.64 | 80.7M |
| 2025-05-20 | 2,613.57 | 2,619.16 | 2,591.30 | 2,595.83 | 79.2M |
| 2025-05-19 | 2,604.35 | 2,608.63 | 2,581.25 | 2,592.15 | 70.0M |
| 2025-05-16 | 2,623.91 | 2,626.81 | 2,612.80 | 2,620.78 | 79.4M |
| 2025-05-15 | 2,628.04 | 2,640.08 | 2,609.75 | 2,613.46 | 73.1M |
| 2025-05-14 | 2,622.61 | 2,643.92 | 2,615.82 | 2,634.02 | 91.6M |
| 2025-05-13 | 2,598.57 | 2,617.13 | 2,593.85 | 2,600.40 | 92.8M |
| 2025-05-12 | 2,574.57 | 2,601.14 | 2,567.81 | 2,601.14 | 92.0M |
| 2025-05-09 | 2,567.75 | 2,569.53 | 2,550.27 | 2,556.18 | 64.4M |
| 2025-05-08 | 2,568.22 | 2,573.18 | 2,556.99 | 2,556.99 | 92.1M |
| 2025-05-07 | 2,557.97 | 2,566.12 | 2,544.05 | 2,559.62 | 93.4M |
| 2025-05-02 | 2,539.71 | 2,547.58 | 2,520.76 | 2,539.34 | 80.6M |
| 2025-04-30 | 2,540.25 | 2,551.31 | 2,526.68 | 2,540.59 | 89.5M |
| 2025-04-29 | 2,532.24 | 2,554.29 | 2,524.09 | 2,542.84 | 94.7M |
| 2025-04-28 | 2,531.79 | 2,539.38 | 2,521.41 | 2,529.17 | 89.2M |
| 2025-04-25 | 2,530.12 | 2,537.83 | 2,519.37 | 2,528.82 | 108.1M |
| 2025-04-24 | 2,509.05 | 2,515.59 | 2,489.62 | 2,505.74 | 73.9M |
| 2025-04-23 | 2,505.94 | 2,511.91 | 2,491.97 | 2,510.25 | 69.0M |
| 2025-04-22 | 2,464.63 | 2,479.42 | 2,458.81 | 2,468.38 | 57.8M |
| 2025-04-21 | 2,469.23 | 2,485.78 | 2,463.17 | 2,473.29 | 53.3M |
| 2025-04-18 | 2,451.15 | 2,469.81 | 2,446.83 | 2,465.59 | 56.7M |
| 2025-04-17 | 2,434.40 | 2,454.42 | 2,428.43 | 2,450.61 | 63.4M |
| 2025-04-16 | 2,457.80 | 2,461.14 | 2,425.05 | 2,430.43 | 62.5M |
| 2025-04-15 | 2,456.57 | 2,474.51 | 2,454.97 | 2,466.90 | 56.5M |
| 2025-04-14 | 2,449.62 | 2,462.81 | 2,440.92 | 2,446.54 | 59.3M |
| 2025-04-11 | 2,400.28 | 2,427.20 | 2,391.33 | 2,424.08 | 78.6M |
| 2025-04-10 | 2,400.62 | 2,449.31 | 2,396.58 | 2,449.31 | 108.1M |
| 2025-04-09 | 2,327.78 | 2,340.40 | 2,286.06 | 2,293.47 | 94.3M |
| 2025-04-08 | 2,388.26 | 2,388.26 | 2,327.97 | 2,333.54 | 93.8M |
| 2025-04-07 | 2,359.78 | 2,373.65 | 2,329.62 | 2,330.54 | 114.6M |
| 2025-04-04 | 2,466.17 | 2,526.04 | 2,447.95 | 2,474.48 | 107.3M |
| 2025-04-03 | 2,459.66 | 2,509.61 | 2,459.66 | 2,509.61 | 83.5M |
| 2025-04-02 | 2,554.25 | 2,561.51 | 2,529.73 | 2,534.94 | 68.5M |
| 2025-04-01 | 2,538.33 | 2,561.18 | 2,519.98 | 2,550.25 | 68.0M |
| 2025-03-31 | 2,541.28 | 2,543.15 | 2,503.55 | 2,504.53 | 86.5M |
| 2025-03-28 | 2,621.82 | 2,621.82 | 2,578.19 | 2,587.20 | 66.0M |
| 2025-03-27 | 2,651.89 | 2,667.53 | 2,639.28 | 2,644.33 | 74.3M |
| 2025-03-26 | 2,660.54 | 2,683.61 | 2,653.57 | 2,679.73 | 68.3M |
| 2025-03-25 | 2,686.43 | 2,688.82 | 2,645.26 | 2,648.28 | 81.1M |
| 2025-03-24 | 2,667.30 | 2,684.87 | 2,660.11 | 2,663.93 | 59.5M |
| 2025-03-21 | 2,666.12 | 2,680.71 | 2,652.86 | 2,679.65 | 147.1M |
| 2025-03-20 | 2,662.59 | 2,671.68 | 2,644.42 | 2,664.11 | 124.5M |
| 2025-03-19 | 2,616.64 | 2,655.84 | 2,616.64 | 2,640.25 | 125.1M |
| 2025-03-18 | 2,639.74 | 2,651.52 | 2,609.98 | 2,616.50 | 131.9M |
| 2025-03-17 | 2,586.04 | 2,620.52 | 2,586.04 | 2,619.28 | 127.7M |
| 2025-03-14 | 2,559.00 | 2,573.67 | 2,556.97 | 2,561.47 | 87.3M |
| 2025-03-13 | 2,592.80 | 2,596.51 | 2,551.95 | 2,569.05 | 148.4M |
| 2025-03-12 | 2,534.94 | 2,569.26 | 2,525.18 | 2,566.06 | 156.6M |
| 2025-03-11 | 2,492.90 | 2,529.82 | 2,482.82 | 2,518.92 | 131.1M |
| 2025-03-10 | 2,533.96 | 2,558.34 | 2,530.88 | 2,547.04 | 95.4M |
| 2025-03-07 | 2,532.58 | 2,556.49 | 2,522.31 | 2,544.37 | 120.9M |
| 2025-03-06 | 2,550.59 | 2,565.05 | 2,542.96 | 2,559.77 | 136.1M |
| 2025-03-05 | 2,536.71 | 2,550.46 | 2,513.36 | 2,534.95 | 155.8M |
| 2025-03-04 | 2,501.99 | 2,533.23 | 2,497.53 | 2,514.54 | 149.1M |
| 2025-02-28 | 2,567.29 | 2,570.60 | 2,513.08 | 2,515.04 | 209.3M |
| 2025-02-27 | 2,623.68 | 2,627.17 | 2,596.89 | 2,607.33 | 127.0M |
| 2025-02-26 | 2,616.14 | 2,639.38 | 2,607.05 | 2,629.81 | 145.2M |
| 2025-02-25 | 2,603.94 | 2,630.47 | 2,603.62 | 2,617.39 | 156.6M |
| 2025-02-24 | 2,628.54 | 2,635.69 | 2,617.72 | 2,635.69 | 159.0M |
| 2025-02-21 | 2,654.69 | 2,654.69 | 2,633.58 | 2,651.11 | 138.4M |
| 2025-02-20 | 2,663.53 | 2,670.74 | 2,644.37 | 2,654.45 | 173.9M |
| 2025-02-19 | 2,628.06 | 2,681.83 | 2,628.06 | 2,672.41 | 211.1M |
| 2025-02-18 | 2,603.68 | 2,621.62 | 2,594.26 | 2,618.62 | 133.0M |
| 2025-02-17 | 2,586.43 | 2,603.67 | 2,583.44 | 2,599.42 | 109.3M |
| 2025-02-14 | 2,574.41 | 2,592.79 | 2,570.67 | 2,582.45 | 170.3M |
| 2025-02-13 | 2,551.07 | 2,568.77 | 2,547.61 | 2,568.60 | 146.4M |
| 2025-02-12 | 2,532.23 | 2,545.39 | 2,522.68 | 2,541.62 | 132.0M |
| 2025-02-11 | 2,533.98 | 2,550.75 | 2,525.31 | 2,540.05 | 106.0M |
| 2025-02-10 | 2,503.02 | 2,529.28 | 2,492.45 | 2,523.03 | 113.2M |
| 2025-02-07 | 2,533.55 | 2,536.92 | 2,514.16 | 2,518.06 | 102.3M |
| 2025-02-06 | 2,522.09 | 2,537.86 | 2,511.98 | 2,537.86 | 132.8M |
| 2025-02-05 | 2,504.98 | 2,517.25 | 2,496.59 | 2,508.99 | 104.0M |
| 2025-02-04 | 2,479.05 | 2,509.79 | 2,467.48 | 2,478.60 | 127.0M |
| 2025-02-03 | 2,462.33 | 2,462.67 | 2,431.43 | 2,448.33 | 130.6M |
| 2025-01-31 | 2,537.24 | 2,540.02 | 2,489.22 | 2,514.50 | 145.8M |
| 2025-01-24 | 2,535.59 | 2,551.48 | 2,528.84 | 2,539.52 | 94.8M |
| 2025-01-23 | 2,544.37 | 2,545.77 | 2,523.01 | 2,523.01 | 101.1M |
| 2025-01-22 | 2,539.79 | 2,559.64 | 2,525.69 | 2,554.37 | 130.3M |
| 2025-01-21 | 2,534.01 | 2,553.50 | 2,510.49 | 2,520.58 | 92.1M |
| 2025-01-20 | 2,536.57 | 2,540.33 | 2,513.37 | 2,517.30 | 89.7M |
| 2025-01-17 | 2,523.48 | 2,534.38 | 2,512.52 | 2,526.94 | 109.7M |
| 2025-01-16 | 2,532.93 | 2,540.37 | 2,523.75 | 2,531.74 | 103.3M |
| 2025-01-15 | 2,511.17 | 2,527.82 | 2,490.71 | 2,495.75 | 121.9M |
| 2025-01-14 | 2,500.20 | 2,506.19 | 2,480.89 | 2,494.36 | 84.9M |
| 2025-01-13 | 2,514.23 | 2,521.80 | 2,486.72 | 2,491.46 | 87.8M |
| 2025-01-10 | 2,542.84 | 2,550.17 | 2,519.48 | 2,525.74 | 112.8M |
| 2025-01-09 | 2,539.77 | 2,554.53 | 2,528.51 | 2,533.06 | 114.1M |
| 2025-01-08 | 2,482.14 | 2,537.63 | 2,482.14 | 2,529.97 | 111.1M |
| 2025-01-07 | 2,534.29 | 2,541.79 | 2,496.68 | 2,496.68 | 109.0M |
| 2025-01-06 | 2,457.13 | 2,503.26 | 2,450.84 | 2,503.08 | 80.1M |
| 2025-01-03 | 2,399.53 | 2,459.33 | 2,399.53 | 2,443.04 | 88.2M |
| 2025-01-02 | 2,394.07 | 2,403.59 | 2,380.26 | 2,395.74 | 71.5M |