48,744.87
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 48,998.90 | 49,114.52 | 48,998.90 | 49,035.44 | 40.0K |
| 09:01 | 48,921.22 | 49,205.12 | 48,921.22 | 49,205.12 | 21.0K |
| 09:02 | 49,087.25 | 49,167.00 | 49,087.25 | 49,124.70 | 27.0K |
| 09:03 | 49,035.71 | 49,320.81 | 49,035.71 | 49,297.99 | 14.0K |
| 09:04 | 49,291.84 | 49,291.84 | 49,222.39 | 49,243.42 | 123.0K |
| 09:05 | 49,331.62 | 49,389.84 | 49,270.12 | 49,270.12 | 8.0K |
| 09:06 | 49,294.21 | 49,294.21 | 49,197.24 | 49,207.81 | 10.0K |
| 09:07 | 49,201.58 | 49,216.23 | 49,159.30 | 49,159.30 | 103.0K |
| 09:08 | 49,121.75 | 49,128.95 | 49,038.89 | 49,038.89 | 33.0K |
| 09:09 | 49,030.12 | 49,102.43 | 49,004.60 | 49,102.43 | 28.0K |
| 09:10 | 49,127.32 | 49,189.40 | 49,069.35 | 49,157.88 | 17.0K |
| 09:11 | 49,173.87 | 49,173.87 | 49,070.98 | 49,073.23 | 19.0K |
| 09:12 | 49,101.31 | 49,180.86 | 49,101.31 | 49,154.77 | 16.0K |
| 09:13 | 49,126.73 | 49,176.03 | 49,126.73 | 49,176.03 | 11.0K |
| 09:14 | 49,206.29 | 49,206.29 | 49,117.01 | 49,117.01 | 8.0K |
| 09:15 | 49,131.24 | 49,167.35 | 49,095.55 | 49,105.13 | 10.0K |
| 09:16 | 49,104.38 | 49,104.38 | 49,019.88 | 49,019.99 | 13.0K |
| 09:17 | 49,074.12 | 49,202.01 | 49,074.12 | 49,131.63 | 24.0K |
| 09:18 | 49,127.51 | 49,199.49 | 49,127.51 | 49,157.81 | 12.0K |
| 09:19 | 49,161.51 | 49,179.21 | 49,122.90 | 49,124.51 | 20.0K |
| 09:20 | 49,061.45 | 49,187.05 | 49,061.45 | 49,164.32 | 7.0K |
| 09:21 | 49,162.46 | 49,164.32 | 49,133.67 | 49,133.67 | 21.0K |
| 09:22 | 49,113.17 | 49,113.17 | 49,021.23 | 49,021.23 | 42.0K |
| 09:23 | 49,077.26 | 49,077.26 | 48,990.75 | 48,990.75 | 3.0K |
| 09:24 | 48,953.75 | 48,994.03 | 48,953.75 | 48,994.03 | 11.0K |
| 09:25 | 48,969.44 | 49,014.19 | 48,953.28 | 48,981.57 | 16.0K |
| 09:26 | 48,976.51 | 48,976.51 | 48,912.38 | 48,953.99 | 12.0K |
| 09:27 | 48,942.98 | 48,943.92 | 48,880.16 | 48,888.85 | 23.0K |
| 09:28 | 48,894.86 | 48,909.06 | 48,870.36 | 48,874.98 | 19.0K |
| 09:29 | 48,885.60 | 48,885.60 | 48,855.28 | 48,870.70 | 44.0K |
| 09:30 | 48,862.77 | 48,863.21 | 48,813.45 | 48,820.02 | 12.0K |
| 09:31 | 48,827.52 | 48,944.47 | 48,827.52 | 48,856.28 | 56.0K |
| 09:32 | 48,841.10 | 48,841.54 | 48,714.44 | 48,742.19 | 13.0K |
| 09:33 | 48,757.68 | 48,793.37 | 48,731.29 | 48,750.12 | 20.0K |
| 09:34 | 48,757.13 | 48,757.13 | 48,672.48 | 48,734.35 | 47.0K |
| 09:35 | 48,701.61 | 48,768.64 | 48,682.18 | 48,682.18 | 10.0K |
| 09:36 | 48,675.95 | 48,731.61 | 48,595.55 | 48,595.55 | 13.0K |
| 09:37 | 48,595.55 | 48,595.55 | 48,521.49 | 48,521.49 | 21.0K |
| 09:38 | 48,581.71 | 48,581.71 | 48,430.99 | 48,522.89 | 52.0K |
| 09:39 | 48,427.77 | 48,494.79 | 48,427.77 | 48,470.16 | 14.0K |
| 09:40 | 48,394.35 | 48,490.69 | 48,394.35 | 48,486.12 | 15.0K |
| 09:41 | 48,487.38 | 48,624.90 | 48,487.38 | 48,588.31 | 24.0K |
| 09:42 | 48,534.00 | 48,623.30 | 48,516.02 | 48,623.30 | 5.0K |
| 09:43 | 48,669.36 | 48,669.36 | 48,524.09 | 48,524.09 | 15.0K |
| 09:44 | 48,503.87 | 48,627.47 | 48,463.54 | 48,627.47 | 10.0K |
| 09:45 | 48,585.79 | 48,626.96 | 48,568.03 | 48,595.73 | 4.0K |
| 09:46 | 48,603.98 | 48,626.71 | 48,551.24 | 48,626.71 | 19.0K |
| 09:47 | 48,695.05 | 48,695.05 | 48,631.11 | 48,675.15 | 17.0K |
| 09:48 | 48,593.37 | 48,640.63 | 48,587.77 | 48,606.78 | 4.0K |
| 09:49 | 48,708.49 | 48,741.36 | 48,645.55 | 48,737.66 | 8.0K |
| 09:50 | 48,657.23 | 48,824.02 | 48,611.93 | 48,824.02 | 9.0K |
| 09:51 | 48,746.97 | 48,791.17 | 48,700.91 | 48,758.28 | 11.0K |
| 09:52 | 48,737.54 | 48,797.67 | 48,737.54 | 48,775.08 | 10.0K |
| 09:53 | 48,785.34 | 48,842.59 | 48,770.35 | 48,795.36 | 18.0K |
| 09:54 | 48,780.62 | 48,861.28 | 48,780.62 | 48,826.85 | 20.0K |
| 09:55 | 48,872.96 | 48,872.96 | 48,761.42 | 48,785.87 | 21.0K |
| 09:56 | 48,772.02 | 48,819.02 | 48,772.02 | 48,819.02 | 30.0K |
| 09:57 | 48,787.70 | 48,825.25 | 48,771.11 | 48,825.25 | 5.0K |
| 09:58 | 48,789.57 | 48,852.21 | 48,772.80 | 48,772.80 | 5.0K |
| 09:59 | 48,792.50 | 48,824.74 | 48,789.39 | 48,808.15 | 8.0K |
| 10:00 | 48,789.71 | 48,984.49 | 48,789.71 | 48,984.49 | 6.0K |
| 10:01 | 48,919.53 | 48,976.06 | 48,910.34 | 48,910.34 | 5.0K |
| 10:02 | 48,916.57 | 48,916.57 | 48,816.91 | 48,816.91 | 13.0K |
| 10:03 | 48,888.91 | 49,046.55 | 48,888.91 | 48,961.10 | 10.0K |
| 10:04 | 48,921.13 | 49,005.42 | 48,921.13 | 49,005.42 | 9.0K |
| 10:05 | 48,989.48 | 49,058.43 | 48,989.48 | 49,028.96 | 5.0K |
| 10:06 | 49,040.41 | 49,040.67 | 48,996.47 | 48,996.47 | 3.0K |
| 10:07 | 48,948.56 | 48,948.56 | 48,885.84 | 48,887.04 | 6.0K |
| 10:08 | 48,837.28 | 48,891.84 | 48,837.28 | 48,880.74 | 15.0K |
| 10:09 | 48,940.72 | 48,972.95 | 48,940.72 | 48,951.74 | 27.0K |
| 10:10 | 49,002.93 | 49,041.26 | 49,002.93 | 49,027.78 | 6.0K |
| 10:11 | 48,996.46 | 49,035.51 | 48,976.47 | 48,976.47 | 2.0K |
| 10:12 | 48,982.70 | 49,016.90 | 48,961.16 | 48,966.80 | 9.0K |
| 10:13 | 49,073.23 | 49,073.23 | 49,023.93 | 49,053.88 | 4.0K |
| 10:14 | 49,062.46 | 49,094.46 | 49,030.45 | 49,080.44 | 4.0K |
| 10:15 | 49,088.70 | 49,255.75 | 49,070.44 | 49,255.75 | 2.0K |
| 10:16 | 49,227.71 | 49,232.59 | 49,177.41 | 49,213.10 | 3.0K |
| 10:17 | 49,264.03 | 49,264.03 | 49,146.62 | 49,192.17 | 3.0K |
| 10:18 | 49,114.79 | 49,130.75 | 49,063.75 | 49,063.75 | 30.0K |
| 10:19 | 49,015.84 | 49,034.28 | 49,015.84 | 49,017.69 | 1.0K |
| 10:20 | 49,093.21 | 49,093.21 | 49,061.25 | 49,091.78 | 3.0K |
| 10:21 | 49,047.58 | 49,062.57 | 49,033.61 | 49,033.61 | 1.0K |
| 10:22 | 49,033.61 | 49,051.53 | 49,010.47 | 49,010.47 | 6.0K |
| 10:23 | 49,024.05 | 49,074.51 | 49,023.35 | 49,031.76 | 1.0K |
| 10:24 | 49,046.33 | 49,087.73 | 49,044.05 | 49,087.73 | 1.0K |
| 10:25 | 49,087.48 | 49,087.48 | 49,026.69 | 49,030.40 | 4.0K |
| 10:26 | 49,089.33 | 49,104.07 | 49,011.21 | 49,011.21 | 5.0K |
| 10:27 | 48,985.46 | 48,994.05 | 48,972.68 | 48,994.05 | 2.0K |
| 10:28 | 49,008.10 | 49,022.83 | 48,960.19 | 48,960.19 | 1.0K |
| 10:29 | 48,960.19 | 48,960.19 | 48,902.32 | 48,942.15 | 3.0K |
| 10:30 | 48,977.84 | 48,977.84 | 48,886.63 | 48,886.63 | 5.0K |
| 10:31 | 48,884.77 | 48,968.37 | 48,884.77 | 48,953.64 | 1.0K |
| 10:32 | 48,953.89 | 48,978.99 | 48,876.52 | 48,906.91 | 2.0K |
| 10:33 | 48,892.24 | 49,003.30 | 48,892.24 | 48,927.77 | 1.0K |
| 10:34 | 48,927.77 | 48,944.78 | 48,894.25 | 48,927.43 | 6.0K |
| 10:35 | 48,877.67 | 48,910.63 | 48,870.22 | 48,870.22 | 2.0K |
| 10:36 | 48,836.79 | 48,873.16 | 48,836.79 | 48,868.79 | 2.0K |
| 10:37 | 48,898.95 | 48,927.88 | 48,868.86 | 48,868.86 | 8.0K |
| 10:38 | 48,864.17 | 48,905.00 | 48,842.73 | 48,842.73 | 10.0K |
| 10:39 | 48,821.19 | 48,898.56 | 48,821.19 | 48,854.36 | 2.0K |
| 10:40 | 48,869.10 | 48,953.65 | 48,869.10 | 48,953.65 | 5.0K |
| 10:41 | 48,968.39 | 49,021.10 | 48,930.84 | 48,993.58 | 11.0K |
| 10:42 | 48,959.11 | 48,959.11 | 48,826.35 | 48,826.60 | 2.0K |
| 10:43 | 48,843.19 | 48,843.19 | 48,817.38 | 48,817.38 | 9.0K |
| 10:44 | 48,837.85 | 48,875.21 | 48,835.59 | 48,860.48 | 8.0K |
| 10:45 | 48,824.28 | 48,924.39 | 48,824.28 | 48,919.51 | 9.0K |
| 10:46 | 48,812.67 | 48,884.75 | 48,812.67 | 48,859.10 | 3.0K |
| 10:47 | 48,855.13 | 48,855.13 | 48,787.33 | 48,802.07 | 5.0K |
| 10:48 | 48,810.36 | 48,810.36 | 48,795.63 | 48,799.40 | 9.0K |
| 10:49 | 48,809.83 | 48,815.96 | 48,769.90 | 48,769.90 | 14.0K |
| 10:50 | 48,771.92 | 48,803.75 | 48,764.20 | 48,803.75 | 1.0K |
| 10:51 | 48,803.75 | 48,803.75 | 48,775.92 | 48,775.92 | 1.0K |
| 10:52 | 48,770.33 | 48,772.63 | 48,751.17 | 48,767.75 | 6.0K |
| 10:53 | 48,767.18 | 48,782.80 | 48,767.18 | 48,782.80 | 2.0K |
| 10:54 | 48,805.62 | 48,805.62 | 48,753.30 | 48,753.30 | 9.0K |
| 10:55 | 48,755.16 | 48,776.77 | 48,754.47 | 48,762.80 | 4.0K |
| 10:56 | 48,772.58 | 48,791.83 | 48,756.14 | 48,756.14 | 2.0K |
| 10:57 | 48,716.31 | 48,716.31 | 48,680.28 | 48,709.75 | 5.0K |
| 10:58 | 48,709.75 | 48,724.48 | 48,692.56 | 48,692.56 | 60.0K |
| 10:59 | 48,677.82 | 48,710.50 | 48,664.44 | 48,708.64 | 81.0K |
| 11:00 | 48,662.30 | 48,728.09 | 48,662.30 | 48,724.98 | 9.0K |
| 11:01 | 48,695.51 | 48,701.16 | 48,692.65 | 48,701.16 | 2.0K |
| 11:02 | 48,699.89 | 48,699.89 | 48,646.18 | 48,652.99 | 5.0K |
| 11:03 | 48,676.23 | 48,676.23 | 48,658.79 | 48,658.79 | 6.0K |
| 11:04 | 48,658.79 | 48,666.29 | 48,630.02 | 48,635.25 | 2.0K |
| 11:05 | 48,618.66 | 48,618.66 | 48,520.15 | 48,611.10 | 7.0K |
| 11:06 | 48,611.10 | 48,714.25 | 48,576.69 | 48,657.17 | 7.0K |
| 11:07 | 48,675.28 | 48,710.73 | 48,669.71 | 48,710.73 | 5.0K |
| 11:08 | 48,725.97 | 48,755.44 | 48,674.81 | 48,674.81 | 16.0K |
| 11:09 | 48,611.73 | 48,684.70 | 48,611.73 | 48,627.37 | 12.0K |
| 11:10 | 48,643.96 | 48,734.42 | 48,643.85 | 48,732.99 | 22.0K |
| 11:11 | 48,727.00 | 48,727.00 | 48,636.75 | 48,636.75 | 97.0K |
| 11:12 | 48,648.42 | 48,687.42 | 48,626.37 | 48,626.37 | 63.0K |
| 11:13 | 48,632.94 | 48,632.94 | 48,595.63 | 48,595.63 | 8.0K |
| 11:14 | 48,597.06 | 48,660.67 | 48,597.06 | 48,657.41 | 58.0K |
| 11:15 | 48,642.68 | 48,642.68 | 48,566.12 | 48,603.17 | 24.0K |
| 11:16 | 48,602.02 | 48,613.98 | 48,571.39 | 48,613.98 | 12.0K |
| 11:17 | 48,620.18 | 48,641.46 | 48,585.25 | 48,611.19 | 8.0K |
| 11:18 | 48,594.61 | 48,611.19 | 48,564.70 | 48,594.17 | 4.0K |
| 11:19 | 48,594.61 | 48,600.84 | 48,571.37 | 48,581.97 | 3.0K |
| 11:20 | 48,571.68 | 48,583.91 | 48,549.48 | 48,549.48 | 7.0K |
| 11:21 | 48,564.22 | 48,640.41 | 48,564.22 | 48,640.41 | 4.0K |
| 11:22 | 48,625.67 | 48,641.96 | 48,612.49 | 48,612.49 | 3.0K |
| 11:23 | 48,586.47 | 48,605.58 | 48,569.88 | 48,600.78 | 6.0K |
| 11:24 | 48,569.88 | 48,593.08 | 48,568.56 | 48,593.08 | 52.0K |
| 11:25 | 48,611.26 | 48,611.26 | 48,555.43 | 48,555.43 | 27.0K |
| 11:26 | 48,576.97 | 48,585.20 | 48,570.47 | 48,581.93 | 2.0K |
| 11:27 | 48,581.93 | 48,620.76 | 48,581.93 | 48,618.47 | 2.0K |
| 11:28 | 48,620.07 | 48,622.56 | 48,584.97 | 48,584.97 | 3.0K |
| 11:29 | 48,599.70 | 48,618.60 | 48,584.97 | 48,618.60 | 2.0K |
| 11:30 | 48,646.21 | 48,655.53 | 48,610.63 | 48,648.02 | 5.0K |
| 11:31 | 48,614.85 | 48,631.43 | 48,585.38 | 48,601.97 | 0.0K |
| 11:32 | 48,616.70 | 48,616.70 | 48,585.38 | 48,588.65 | 8.0K |
| 11:33 | 48,573.91 | 48,616.12 | 48,573.91 | 48,616.12 | 3.0K |
| 11:34 | 48,601.39 | 48,632.13 | 48,601.39 | 48,617.40 | 10.0K |
| 11:35 | 48,632.71 | 48,649.26 | 48,632.67 | 48,632.67 | 2.0K |
| 11:36 | 48,626.19 | 48,728.84 | 48,626.19 | 48,728.84 | 24.0K |
| 11:37 | 48,728.84 | 48,775.15 | 48,684.89 | 48,704.50 | 2.0K |
| 11:38 | 48,704.50 | 48,760.94 | 48,680.41 | 48,680.41 | 1.0K |
| 11:39 | 48,659.52 | 48,688.99 | 48,659.52 | 48,676.55 | 2.0K |
| 11:40 | 48,691.28 | 48,710.37 | 48,681.72 | 48,681.72 | 4.0K |
| 11:41 | 48,665.13 | 48,702.33 | 48,656.28 | 48,679.19 | 18.0K |
| 11:42 | 48,679.19 | 48,679.19 | 48,605.53 | 48,646.42 | 0.0K |
| 11:43 | 48,631.11 | 48,660.58 | 48,618.60 | 48,648.16 | 3.0K |
| 11:44 | 48,642.96 | 48,657.69 | 48,638.23 | 48,638.23 | 10.0K |
| 11:45 | 48,645.27 | 48,687.19 | 48,645.27 | 48,677.19 | 2.0K |
| 11:46 | 48,684.36 | 48,684.94 | 48,653.62 | 48,684.94 | 1.0K |
| 11:47 | 48,684.94 | 48,684.94 | 48,653.92 | 48,653.92 | 2.0K |
| 11:48 | 48,653.92 | 48,693.40 | 48,653.92 | 48,685.05 | 1.0K |
| 11:49 | 48,661.00 | 48,661.00 | 48,590.75 | 48,590.75 | 4.0K |
| 11:50 | 48,600.53 | 48,600.53 | 48,541.83 | 48,561.51 | 15.0K |
| 11:51 | 48,560.63 | 48,648.46 | 48,560.63 | 48,571.89 | 4.0K |
| 11:52 | 48,594.30 | 48,613.99 | 48,577.71 | 48,591.33 | 13.0K |
| 11:53 | 48,551.66 | 48,551.66 | 48,509.37 | 48,509.37 | 3.0K |
| 11:54 | 48,511.87 | 48,523.85 | 48,492.09 | 48,509.00 | 2.0K |
| 11:55 | 48,506.71 | 48,514.60 | 48,488.30 | 48,498.02 | 10.0K |
| 11:56 | 48,485.56 | 48,489.18 | 48,470.83 | 48,489.18 | 34.0K |
| 11:57 | 48,487.80 | 48,506.91 | 48,456.48 | 48,506.91 | 6.0K |
| 11:58 | 48,523.50 | 48,523.50 | 48,445.55 | 48,491.61 | 9.0K |
| 11:59 | 48,506.34 | 48,506.34 | 48,460.93 | 48,460.93 | 1.0K |
| 12:00 | 48,460.93 | 48,528.91 | 48,460.93 | 48,528.91 | 7.0K |
| 12:01 | 48,512.32 | 48,512.32 | 48,493.41 | 48,495.21 | 7.0K |
| 12:02 | 48,495.21 | 48,523.11 | 48,484.29 | 48,523.11 | 2.0K |
| 12:03 | 48,523.80 | 48,523.80 | 48,479.19 | 48,479.19 | 5.0K |
| 12:04 | 48,508.66 | 48,510.09 | 48,495.36 | 48,510.09 | 0.0K |
| 12:05 | 48,474.48 | 48,495.94 | 48,464.61 | 48,495.94 | 34.0K |
| 12:06 | 48,481.20 | 48,501.74 | 48,455.03 | 48,501.74 | 1.0K |
| 12:07 | 48,484.15 | 48,500.31 | 48,457.24 | 48,457.24 | 127.0K |
| 12:08 | 48,473.91 | 48,473.91 | 48,427.51 | 48,432.97 | 39.0K |
| 12:09 | 48,455.28 | 48,485.86 | 48,455.28 | 48,485.86 | 86.0K |
| 12:10 | 48,487.29 | 48,519.06 | 48,453.23 | 48,519.06 | 111.0K |
| 12:11 | 48,504.33 | 48,504.33 | 48,457.52 | 48,475.85 | 19.0K |
| 12:12 | 48,551.38 | 48,551.38 | 48,487.57 | 48,487.57 | 7.0K |
| 12:13 | 48,531.77 | 48,545.33 | 48,478.47 | 48,478.47 | 7.0K |
| 12:14 | 48,473.60 | 48,473.60 | 48,450.36 | 48,450.36 | 0.0K |
| 12:15 | 48,458.11 | 48,458.11 | 48,373.51 | 48,398.67 | 10.0K |
| 12:16 | 48,405.48 | 48,436.80 | 48,405.48 | 48,420.64 | 1.0K |
| 12:17 | 48,420.64 | 48,431.22 | 48,399.90 | 48,416.65 | 2.0K |
| 12:18 | 48,416.65 | 48,438.30 | 48,416.65 | 48,435.80 | 5.0K |
| 12:19 | 48,421.83 | 48,436.57 | 48,401.36 | 48,401.36 | 6.0K |
| 12:20 | 48,417.94 | 48,426.88 | 48,382.55 | 48,425.32 | 0.0K |
| 12:21 | 48,440.05 | 48,440.05 | 48,354.83 | 48,354.83 | 3.0K |
| 12:22 | 48,397.87 | 48,494.94 | 48,397.87 | 48,494.94 | 4.0K |
| 12:23 | 48,451.80 | 48,451.80 | 48,363.02 | 48,401.46 | 13.0K |
| 12:24 | 48,401.46 | 48,440.79 | 48,401.46 | 48,424.68 | 1.0K |
| 12:25 | 48,395.86 | 48,461.02 | 48,395.86 | 48,400.24 | 2.0K |
| 12:26 | 48,399.09 | 48,399.09 | 48,378.74 | 48,378.74 | 4.0K |
| 12:27 | 48,424.66 | 48,498.33 | 48,393.34 | 48,498.33 | 1.0K |
| 12:28 | 48,467.01 | 48,529.04 | 48,467.01 | 48,508.15 | 7.0K |
| 12:29 | 48,514.96 | 48,546.65 | 48,514.96 | 48,528.91 | 6.0K |
| 12:30 | 48,528.91 | 48,583.27 | 48,528.91 | 48,569.95 | 11.0K |
| 12:31 | 48,567.94 | 48,598.10 | 48,567.94 | 48,598.10 | 0.0K |
| 12:32 | 48,603.10 | 48,603.10 | 48,568.63 | 48,584.57 | 3.0K |
| 12:33 | 48,549.41 | 48,559.74 | 48,522.04 | 48,522.04 | 21.0K |
| 12:34 | 48,418.90 | 48,524.93 | 48,418.90 | 48,426.75 | 12.0K |
| 12:35 | 48,451.99 | 48,563.05 | 48,428.59 | 48,563.05 | 2.0K |
| 12:36 | 48,520.80 | 48,524.50 | 48,484.08 | 48,484.08 | 12.0K |
| 12:37 | 48,506.32 | 48,529.33 | 48,488.74 | 48,529.33 | 2.0K |
| 12:38 | 48,488.40 | 48,523.12 | 48,410.62 | 48,410.62 | 5.0K |
| 12:39 | 48,474.56 | 48,474.56 | 48,443.36 | 48,458.62 | 3.0K |
| 12:40 | 48,431.43 | 48,456.81 | 48,421.76 | 48,456.81 | 1.0K |
| 12:41 | 48,439.30 | 48,469.16 | 48,424.71 | 48,469.16 | 5.0K |
| 12:42 | 48,469.74 | 48,488.18 | 48,469.74 | 48,471.59 | 2.0K |
| 12:43 | 48,485.64 | 48,485.64 | 48,395.38 | 48,463.54 | 3.0K |
| 12:44 | 48,425.99 | 48,433.35 | 48,389.14 | 48,433.35 | 4.0K |
| 12:45 | 48,389.14 | 48,450.74 | 48,389.14 | 48,427.91 | 4.0K |
| 12:46 | 48,392.01 | 48,419.12 | 48,392.01 | 48,419.12 | 3.0K |
| 12:47 | 48,418.07 | 48,426.36 | 48,384.88 | 48,384.88 | 3.0K |
| 12:48 | 48,392.60 | 48,414.35 | 48,392.60 | 48,408.12 | 8.0K |
| 12:49 | 48,399.43 | 48,453.77 | 48,399.43 | 48,451.27 | 5.0K |
| 12:50 | 48,466.00 | 48,470.88 | 48,448.19 | 48,448.19 | 8.0K |
| 12:51 | 48,447.62 | 48,449.35 | 48,405.15 | 48,449.35 | 3.0K |
| 12:52 | 48,451.51 | 48,479.91 | 48,390.77 | 48,420.24 | 9.0K |
| 12:53 | 48,449.70 | 48,449.70 | 48,414.01 | 48,414.01 | 4.0K |
| 12:54 | 48,472.94 | 48,566.97 | 48,472.37 | 48,555.92 | 2.0K |
| 12:55 | 48,560.93 | 48,571.51 | 48,519.23 | 48,571.51 | 4.0K |
| 12:56 | 48,571.51 | 48,571.51 | 48,488.40 | 48,488.40 | 3.0K |
| 12:57 | 48,488.40 | 48,536.96 | 48,488.40 | 48,512.05 | 4.0K |
| 12:58 | 48,512.05 | 48,525.71 | 48,463.17 | 48,477.91 | 1.0K |
| 12:59 | 48,486.64 | 48,560.30 | 48,486.64 | 48,523.34 | 2.0K |
| 13:00 | 48,523.34 | 48,523.34 | 48,482.44 | 48,497.17 | 3.0K |
| 13:01 | 48,481.01 | 48,579.14 | 48,481.01 | 48,500.56 | 5.0K |
| 13:02 | 48,499.40 | 48,543.60 | 48,499.40 | 48,499.40 | 2.0K |
| 13:03 | 48,416.65 | 48,464.51 | 48,388.42 | 48,464.51 | 7.0K |
| 13:04 | 48,461.65 | 48,471.78 | 48,392.10 | 48,471.78 | 3.0K |
| 13:05 | 48,471.78 | 48,501.77 | 48,459.91 | 48,501.77 | 10.0K |
| 13:06 | 48,499.27 | 48,499.27 | 48,469.88 | 48,470.15 | 4.0K |
| 13:07 | 48,453.56 | 48,488.91 | 48,453.56 | 48,488.91 | 9.0K |
| 13:08 | 48,494.45 | 48,494.45 | 48,479.61 | 48,479.61 | 5.0K |
| 13:09 | 48,494.34 | 48,576.12 | 48,494.34 | 48,576.12 | 4.0K |
| 13:10 | 48,582.35 | 48,582.35 | 48,509.14 | 48,544.81 | 9.0K |
| 13:11 | 48,525.20 | 48,533.62 | 48,475.95 | 48,533.62 | 3.0K |
| 13:12 | 48,533.62 | 48,585.21 | 48,518.89 | 48,585.21 | 1.0K |
| 13:13 | 48,556.90 | 48,572.75 | 48,555.47 | 48,559.38 | 5.0K |
| 13:14 | 48,561.45 | 48,561.45 | 48,479.41 | 48,479.41 | 3.0K |
| 13:15 | 48,479.91 | 48,532.59 | 48,479.68 | 48,517.86 | 2.0K |
| 13:16 | 48,519.93 | 48,536.09 | 48,505.19 | 48,521.36 | 0.0K |
| 13:17 | 48,517.63 | 48,517.63 | 48,500.94 | 48,513.17 | 6.0K |
| 13:18 | 48,482.29 | 48,482.29 | 48,458.87 | 48,476.53 | 3.0K |
| 13:19 | 48,476.53 | 48,490.74 | 48,444.32 | 48,444.32 | 28.0K |
| 13:20 | 48,478.27 | 48,554.33 | 48,478.27 | 48,554.33 | 5.0K |
| 13:21 | 48,552.90 | 48,597.39 | 48,508.38 | 48,585.68 | 3.0K |
| 13:22 | 48,618.86 | 48,618.86 | 48,523.23 | 48,523.23 | 1.0K |
| 13:23 | 48,552.70 | 48,552.70 | 48,502.64 | 48,502.64 | 2.0K |
| 13:24 | 48,474.60 | 48,474.60 | 48,442.14 | 48,443.00 | 3.0K |
| 13:25 | 48,455.88 | 48,485.12 | 48,408.82 | 48,485.12 | 24.0K |
| 13:26 | 48,504.23 | 48,504.23 | 48,492.94 | 48,497.67 | 5.0K |
| 13:27 | 48,491.45 | 48,491.45 | 48,460.12 | 48,465.85 | 0.0K |
| 13:28 | 48,480.58 | 48,480.58 | 48,439.95 | 48,439.95 | 9.0K |
| 13:29 | 48,425.21 | 48,441.92 | 48,425.21 | 48,440.06 | 3.0K |
| 13:30 | 48,473.24 | 48,473.24 | 48,385.25 | 48,385.25 | 4.0K |
| 13:31 | 48,372.37 | 48,390.90 | 48,331.96 | 48,331.96 | 2.0K |
| 13:32 | 48,361.43 | 48,394.75 | 48,361.43 | 48,378.92 | 3.0K |
| 13:33 | 48,364.18 | 48,364.18 | 48,297.17 | 48,310.30 | 10.0K |
| 13:34 | 48,343.98 | 48,344.49 | 48,290.78 | 48,338.69 | 15.0K |
| 13:35 | 48,310.64 | 48,343.76 | 48,284.83 | 48,315.70 | 6.0K |
| 13:36 | 48,315.70 | 48,325.85 | 48,235.80 | 48,325.85 | 1.0K |
| 13:37 | 48,305.05 | 48,334.61 | 48,279.83 | 48,334.61 | 6.0K |
| 13:38 | 48,267.75 | 48,314.22 | 48,248.41 | 48,311.72 | 4.0K |
| 13:39 | 48,296.99 | 48,325.73 | 48,294.88 | 48,324.85 | 6.0K |
| 13:40 | 48,324.41 | 48,406.76 | 48,300.99 | 48,406.76 | 2.0K |
| 13:41 | 48,391.35 | 48,417.15 | 48,391.35 | 48,406.79 | 12.0K |
| 13:42 | 48,392.05 | 48,402.07 | 48,346.64 | 48,346.64 | 22.0K |
| 13:43 | 48,333.76 | 48,358.12 | 48,294.36 | 48,358.12 | 20.0K |
| 13:44 | 48,372.85 | 48,395.67 | 48,364.35 | 48,364.35 | 1.0K |
| 13:45 | 48,398.17 | 48,398.17 | 48,352.11 | 48,380.42 | 7.0K |
| 13:46 | 48,395.15 | 48,412.96 | 48,393.30 | 48,395.73 | 2.0K |
| 13:47 | 48,395.73 | 48,412.63 | 48,381.31 | 48,381.31 | 1.0K |
| 13:48 | 48,398.55 | 48,415.14 | 48,395.77 | 48,398.55 | 2.0K |
| 13:49 | 48,412.11 | 48,416.57 | 48,377.59 | 48,416.57 | 2.0K |
| 13:50 | 48,313.88 | 48,401.68 | 48,292.33 | 48,401.68 | 7.0K |
| 13:51 | 48,448.57 | 48,448.57 | 48,425.33 | 48,435.06 | 1.0K |
| 13:52 | 48,432.56 | 48,432.56 | 48,367.80 | 48,367.80 | 6.0K |
| 13:53 | 48,240.07 | 48,343.79 | 48,240.07 | 48,332.21 | 5.0K |
| 13:54 | 48,295.13 | 48,370.79 | 48,295.13 | 48,340.63 | 14.0K |
| 13:55 | 48,347.83 | 48,450.04 | 48,330.13 | 48,450.04 | 6.0K |
| 13:56 | 48,414.42 | 48,414.42 | 48,335.22 | 48,335.87 | 16.0K |
| 13:57 | 48,349.95 | 48,426.75 | 48,344.94 | 48,399.47 | 10.0K |
| 13:58 | 48,386.59 | 48,391.59 | 48,328.59 | 48,328.59 | 30.0K |
| 13:59 | 48,328.59 | 48,328.59 | 48,230.77 | 48,232.49 | 7.0K |
| 14:00 | 48,308.01 | 48,308.01 | 48,245.77 | 48,264.81 | 5.0K |
| 14:01 | 48,264.13 | 48,276.35 | 48,230.30 | 48,276.35 | 6.0K |
| 14:02 | 48,259.77 | 48,326.56 | 48,259.77 | 48,286.80 | 6.0K |
| 14:03 | 48,272.06 | 48,289.91 | 48,272.06 | 48,273.91 | 5.0K |
| 14:04 | 48,244.44 | 48,255.23 | 48,244.44 | 48,255.23 | 2.0K |
| 14:05 | 48,240.50 | 48,268.61 | 48,205.97 | 48,222.56 | 13.0K |
| 14:06 | 48,274.84 | 48,282.56 | 48,213.26 | 48,236.51 | 1.0K |
| 14:07 | 48,251.24 | 48,251.68 | 48,216.25 | 48,216.25 | 14.0K |
| 14:08 | 48,223.24 | 48,223.60 | 48,209.92 | 48,209.92 | 6.0K |
| 14:09 | 48,209.92 | 48,222.72 | 48,209.92 | 48,222.72 | 1.0K |
| 14:10 | 48,222.72 | 48,238.61 | 48,210.44 | 48,238.61 | 2.0K |
| 14:11 | 48,238.61 | 48,311.63 | 48,238.61 | 48,273.50 | 3.0K |
| 14:12 | 48,320.83 | 48,329.34 | 48,304.83 | 48,312.06 | 12.0K |
| 14:13 | 48,311.62 | 48,339.60 | 48,301.89 | 48,339.60 | 2.0K |
| 14:14 | 48,382.65 | 48,415.83 | 48,354.54 | 48,372.70 | 3.0K |
| 14:15 | 48,331.96 | 48,413.99 | 48,327.66 | 48,413.99 | 4.0K |
| 14:16 | 48,398.11 | 48,398.11 | 48,337.68 | 48,370.43 | 8.0K |
| 14:17 | 48,372.16 | 48,393.05 | 48,372.16 | 48,393.05 | 9.0K |
| 14:18 | 48,347.00 | 48,410.28 | 48,347.00 | 48,377.80 | 5.0K |
| 14:19 | 48,407.95 | 48,468.94 | 48,407.95 | 48,451.45 | 6.0K |
| 14:20 | 48,451.71 | 48,451.71 | 48,420.39 | 48,436.05 | 4.0K |
| 14:21 | 48,428.31 | 48,452.10 | 48,427.29 | 48,452.10 | 6.0K |
| 14:22 | 48,454.35 | 48,520.09 | 48,416.95 | 48,520.09 | 4.0K |
| 14:23 | 48,506.24 | 48,523.97 | 48,463.18 | 48,480.92 | 4.0K |
| 14:24 | 48,467.45 | 48,506.21 | 48,440.84 | 48,502.40 | 19.0K |
| 14:25 | 48,493.89 | 48,493.89 | 48,431.67 | 48,483.78 | 7.0K |
| 14:26 | 48,485.41 | 48,571.97 | 48,485.41 | 48,569.17 | 9.0K |
| 14:27 | 48,539.28 | 48,582.29 | 48,539.28 | 48,582.29 | 6.0K |
| 14:28 | 48,582.29 | 48,582.29 | 48,541.79 | 48,541.79 | 11.0K |
| 14:29 | 48,543.49 | 48,558.93 | 48,465.74 | 48,481.23 | 13.0K |
| 14:30 | 48,498.81 | 48,579.15 | 48,482.98 | 48,579.15 | 20.0K |
| 14:31 | 48,587.16 | 48,587.16 | 48,513.49 | 48,583.99 | 6.0K |
| 14:32 | 48,569.25 | 48,569.25 | 48,478.75 | 48,511.09 | 7.0K |
| 14:33 | 48,513.59 | 48,513.59 | 48,488.54 | 48,488.54 | 5.0K |
| 14:34 | 48,555.47 | 48,572.06 | 48,541.51 | 48,565.60 | 7.0K |
| 14:35 | 48,639.27 | 48,707.51 | 48,639.27 | 48,694.32 | 18.0K |
| 14:36 | 48,694.32 | 48,696.82 | 48,681.59 | 48,681.59 | 2.0K |
| 14:37 | 48,662.29 | 48,678.88 | 48,649.38 | 48,649.38 | 5.0K |
| 14:38 | 48,656.24 | 48,736.22 | 48,656.24 | 48,708.48 | 6.0K |
| 14:39 | 48,721.36 | 48,781.83 | 48,700.40 | 48,781.83 | 5.0K |
| 14:40 | 48,781.83 | 48,811.30 | 48,779.98 | 48,811.30 | 1.0K |
| 14:41 | 48,803.37 | 48,809.97 | 48,771.55 | 48,809.97 | 7.0K |
| 14:42 | 48,827.21 | 48,854.51 | 48,825.67 | 48,854.51 | 2.0K |
| 14:43 | 48,839.65 | 48,872.27 | 48,839.65 | 48,872.27 | 8.0K |
| 14:44 | 48,864.01 | 48,881.10 | 48,849.78 | 48,853.79 | 1.0K |
| 14:45 | 48,869.28 | 48,869.28 | 48,782.73 | 48,815.49 | 10.0K |
| 14:46 | 48,820.07 | 48,908.47 | 48,759.28 | 48,793.02 | 7.0K |
| 14:47 | 48,795.22 | 48,834.44 | 48,696.28 | 48,774.66 | 6.0K |
| 14:48 | 48,776.52 | 48,776.52 | 48,748.74 | 48,765.98 | 9.0K |
| 14:49 | 48,782.78 | 48,782.78 | 48,730.43 | 48,742.87 | 5.0K |
| 14:50 | 48,733.02 | 48,806.15 | 48,702.39 | 48,806.15 | 5.0K |
| 14:51 | 48,737.86 | 48,777.69 | 48,737.86 | 48,769.77 | 6.0K |
| 14:52 | 48,771.62 | 48,771.62 | 48,710.33 | 48,721.00 | 2.0K |
| 14:53 | 48,722.85 | 48,727.53 | 48,699.39 | 48,727.53 | 2.0K |
| 14:54 | 48,719.34 | 48,719.34 | 48,667.28 | 48,691.95 | 5.0K |
| 14:55 | 48,677.23 | 48,754.70 | 48,677.23 | 48,727.52 | 5.0K |
| 14:56 | 48,727.52 | 48,747.13 | 48,718.01 | 48,737.62 | 5.0K |
| 14:57 | 48,727.07 | 48,755.92 | 48,725.74 | 48,725.74 | 7.0K |
| 14:58 | 48,742.29 | 48,766.05 | 48,727.27 | 48,727.27 | 10.0K |
| 14:59 | 48,695.55 | 48,710.34 | 48,694.54 | 48,694.54 | 6.0K |
| 15:00 | 48,660.19 | 48,673.74 | 48,596.68 | 48,673.74 | 3.0K |
| 15:01 | 48,673.74 | 48,732.67 | 48,667.51 | 48,680.39 | 1.0K |
| 15:02 | 48,720.88 | 48,732.95 | 48,697.64 | 48,703.49 | 9.0K |
| 15:03 | 48,701.63 | 48,770.36 | 48,688.02 | 48,770.36 | 4.0K |
| 15:04 | 48,771.79 | 48,771.79 | 48,671.67 | 48,734.34 | 7.0K |
| 15:05 | 48,690.14 | 48,755.82 | 48,690.14 | 48,741.09 | 15.0K |
| 15:06 | 48,719.96 | 48,813.32 | 48,719.96 | 48,775.75 | 7.0K |
| 15:07 | 48,829.29 | 48,829.29 | 48,745.78 | 48,761.68 | 9.0K |
| 15:08 | 48,763.53 | 48,800.94 | 48,733.18 | 48,799.50 | 22.0K |
| 15:09 | 48,781.49 | 48,807.54 | 48,730.51 | 48,730.51 | 2.0K |
| 15:10 | 48,745.24 | 48,758.12 | 48,653.13 | 48,744.06 | 11.0K |
| 15:11 | 48,744.06 | 48,744.06 | 48,638.59 | 48,679.08 | 22.0K |
| 15:12 | 48,665.78 | 48,671.95 | 48,622.87 | 48,622.87 | 5.0K |
| 15:13 | 48,668.50 | 48,680.10 | 48,619.58 | 48,663.78 | 9.0K |
| 15:14 | 48,636.17 | 48,697.78 | 48,636.17 | 48,683.05 | 5.0K |
| 15:15 | 48,697.78 | 48,697.78 | 48,614.83 | 48,614.83 | 10.0K |
| 15:16 | 48,562.82 | 48,639.78 | 48,549.52 | 48,578.07 | 11.0K |
| 15:17 | 48,627.15 | 48,627.15 | 48,610.56 | 48,619.87 | 2.0K |
| 15:18 | 48,619.87 | 48,625.94 | 48,599.34 | 48,625.94 | 16.0K |
| 15:19 | 48,625.31 | 48,625.31 | 48,600.84 | 48,611.61 | 13.0K |
| 15:20 | 48,751.87 | 48,751.87 | 48,751.87 | 48,751.87 | 1.0K |
| 15:21 | 48,751.87 | 48,751.87 | 48,751.87 | 48,751.87 | 0.0K |
| 15:22 | 48,751.87 | 48,751.87 | 48,751.87 | 48,751.87 | 0.0K |
| 15:23 | 48,751.87 | 48,751.87 | 48,751.87 | 48,751.87 | 0.0K |
| 15:24 | 48,751.87 | 48,751.87 | 48,751.87 | 48,751.87 | 0.0K |
| 15:25 | 48,751.87 | 48,751.87 | 48,751.87 | 48,751.87 | 0.0K |
| 15:26 | 48,751.87 | 48,751.87 | 48,751.87 | 48,751.87 | 0.0K |
| 15:27 | 48,751.87 | 48,751.87 | 48,751.87 | 48,751.87 | 0.0K |
| 15:28 | 48,751.87 | 48,751.87 | 48,751.87 | 48,751.87 | 0.0K |
| 15:29 | 48,751.87 | 48,751.87 | 48,739.28 | 48,744.87 | 84.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 48,998.90 | 49,389.84 | 48,205.97 | 48,744.87 | 4.2M |
| 2025-09-25 | 49,932.89 | 50,547.23 | 49,582.65 | 49,867.72 | 2.0M |
| 2025-09-24 | 49,461.46 | 50,776.43 | 49,309.72 | 50,757.75 | 2.8M |
| 2025-09-23 | 50,638.11 | 50,729.28 | 49,666.03 | 50,009.44 | 2.5M |
| 2025-09-22 | 50,004.86 | 50,213.53 | 49,307.96 | 50,161.46 | 2.6M |
| 2025-09-19 | 50,476.07 | 50,476.07 | 48,965.36 | 49,678.22 | 2.4M |
| 2025-09-18 | 48,637.03 | 50,039.06 | 47,751.88 | 49,640.29 | 2.8M |
| 2025-09-17 | 47,020.44 | 48,121.15 | 46,790.70 | 47,981.73 | 2.5M |
| 2025-09-16 | 47,199.15 | 47,813.55 | 47,098.60 | 47,613.66 | 2.6M |
| 2025-09-15 | 46,425.73 | 47,215.05 | 46,123.41 | 46,956.34 | 4.0M |
| 2025-09-12 | 44,833.13 | 46,710.12 | 44,833.13 | 46,261.71 | 4.7M |
| 2025-09-11 | 42,890.70 | 43,452.16 | 42,265.78 | 43,452.16 | 4.1M |
| 2025-09-10 | 41,710.28 | 43,073.64 | 41,710.28 | 42,722.08 | 4.3M |
| 2025-09-09 | 41,016.88 | 41,590.49 | 40,984.83 | 41,416.57 | 4.7M |
| 2025-09-08 | 40,728.96 | 40,993.57 | 40,440.22 | 40,794.36 | 10.7M |
| 2025-09-05 | 40,649.60 | 40,777.62 | 40,348.08 | 40,403.80 | 3.6M |
| 2025-09-04 | 39,803.55 | 40,491.16 | 39,803.55 | 40,220.11 | 2.1M |
| 2025-09-03 | 39,252.05 | 39,910.65 | 39,132.67 | 39,817.92 | 1.9M |
| 2025-09-02 | 39,821.43 | 39,850.27 | 39,239.27 | 39,333.26 | 2.3M |
| 2025-09-01 | 40,500.19 | 40,500.19 | 39,448.68 | 39,531.60 | 2.8M |
| 2025-08-29 | 41,029.56 | 41,388.67 | 40,725.22 | 40,932.93 | 2.7M |
| 2025-08-28 | 41,027.41 | 41,486.57 | 40,825.33 | 41,096.95 | 2.0M |
| 2025-08-27 | 41,221.38 | 41,221.38 | 40,815.12 | 41,044.50 | 2.2M |
| 2025-08-26 | 40,977.93 | 41,412.33 | 40,807.81 | 41,126.31 | 2.4M |
| 2025-08-25 | 41,018.81 | 41,295.39 | 40,832.24 | 40,964.48 | 3.2M |
| 2025-08-22 | 41,064.18 | 41,438.35 | 40,734.04 | 40,804.27 | 4.0M |
| 2025-08-21 | 41,234.65 | 41,499.16 | 40,913.22 | 41,136.28 | 4.0M |
| 2025-08-20 | 41,841.04 | 41,841.04 | 40,736.68 | 41,317.49 | 6.2M |
| 2025-08-19 | 42,297.24 | 42,446.29 | 41,670.20 | 41,862.04 | 10.2M |
| 2025-08-18 | 41,623.48 | 42,510.91 | 41,302.92 | 42,240.18 | 7.9M |
| 2025-08-14 | 41,972.21 | 42,624.98 | 41,033.76 | 42,172.69 | 14.8M |
| 2025-08-13 | 41,750.77 | 42,596.71 | 41,495.49 | 42,327.57 | 6.4M |
| 2025-08-12 | 41,774.99 | 42,498.75 | 41,467.83 | 41,556.49 | 9.1M |
| 2025-08-11 | 42,099.20 | 42,099.20 | 41,423.81 | 41,757.80 | 9.9M |
| 2025-08-08 | 41,471.24 | 42,367.89 | 41,427.87 | 41,860.22 | 15.1M |
| 2025-08-07 | 41,118.32 | 41,409.10 | 40,949.46 | 41,311.76 | 11.7M |
| 2025-08-06 | 40,117.01 | 40,454.09 | 40,007.44 | 40,355.44 | 3.6M |
| 2025-08-05 | 40,515.52 | 40,932.74 | 40,060.11 | 40,356.37 | 4.6M |
| 2025-08-04 | 39,542.02 | 40,520.48 | 39,404.12 | 40,357.51 | 3.5M |
| 2025-08-01 | 40,782.52 | 40,830.22 | 39,590.42 | 39,687.03 | 4.6M |
| 2025-07-31 | 41,857.37 | 42,302.33 | 40,930.77 | 41,254.73 | 3.8M |
| 2025-07-30 | 41,143.80 | 42,587.30 | 41,141.89 | 42,061.24 | 5.2M |
| 2025-07-29 | 39,236.22 | 41,606.31 | 38,967.89 | 41,254.48 | 4.3M |
| 2025-07-28 | 38,751.12 | 39,298.48 | 38,415.28 | 39,164.68 | 4.0M |
| 2025-07-25 | 38,564.36 | 38,677.38 | 38,339.36 | 38,505.04 | 2.6M |
| 2025-07-24 | 39,180.35 | 39,318.59 | 38,544.46 | 38,666.10 | 10.2M |
| 2025-07-23 | 39,203.07 | 39,216.86 | 38,439.46 | 39,116.11 | 3.4M |
| 2025-07-22 | 40,002.11 | 40,163.79 | 39,021.77 | 39,201.07 | 5.3M |
| 2025-07-21 | 40,062.17 | 40,253.08 | 39,799.21 | 39,895.16 | 9.7M |
| 2025-07-18 | 40,585.55 | 40,631.00 | 39,964.78 | 40,057.19 | 23.1M |
| 2025-07-17 | 40,359.11 | 40,458.77 | 39,657.84 | 40,413.55 | 35.9M |
| 2025-07-16 | 40,611.27 | 40,850.83 | 40,282.36 | 40,381.92 | 7.0M |
| 2025-07-15 | 40,438.06 | 40,680.19 | 40,260.38 | 40,674.36 | 4.0M |
| 2025-07-14 | 40,478.85 | 40,700.54 | 40,317.08 | 40,520.72 | 4.9M |
| 2025-07-11 | 40,768.74 | 40,993.89 | 40,370.19 | 40,670.14 | 14.7M |
| 2025-07-10 | 40,258.71 | 41,015.97 | 40,120.49 | 40,808.37 | 3.5M |
| 2025-07-09 | 40,157.05 | 40,365.86 | 39,963.09 | 40,244.13 | 3.6M |
| 2025-07-08 | 40,697.54 | 40,697.54 | 39,770.14 | 40,272.20 | 2.6M |
| 2025-07-07 | 40,741.24 | 40,865.41 | 40,423.72 | 40,583.91 | 3.2M |
| 2025-07-04 | 41,539.01 | 41,539.01 | 40,726.97 | 40,872.00 | 3.0M |
| 2025-07-03 | 40,679.75 | 41,386.40 | 40,472.32 | 41,375.23 | 6.9M |
| 2025-07-02 | 40,689.45 | 40,707.17 | 39,920.71 | 40,364.61 | 4.5M |
| 2025-07-01 | 40,837.56 | 41,100.23 | 40,659.82 | 40,796.98 | 19.4M |
| 2025-06-30 | 40,685.69 | 41,079.79 | 40,341.51 | 40,859.82 | 3.9M |
| 2025-06-27 | 40,988.54 | 41,211.77 | 40,170.34 | 40,235.78 | 2.7M |
| 2025-06-26 | 41,589.65 | 41,710.78 | 40,629.76 | 41,006.90 | 3.2M |
| 2025-06-25 | 41,141.58 | 41,692.18 | 40,880.57 | 41,578.20 | 4.3M |
| 2025-06-24 | 40,291.43 | 40,982.34 | 40,291.43 | 40,721.06 | 4.9M |
| 2025-06-23 | 39,739.29 | 39,870.23 | 39,195.73 | 39,720.41 | 7.6M |
| 2025-06-20 | 39,891.24 | 40,479.23 | 39,666.00 | 40,310.44 | 5.4M |
| 2025-06-19 | 40,143.40 | 40,143.40 | 39,664.26 | 39,909.22 | 3.5M |
| 2025-06-18 | 39,467.36 | 40,252.34 | 39,467.36 | 40,022.15 | 5.6M |
| 2025-06-17 | 39,885.79 | 40,836.05 | 39,196.03 | 39,723.40 | 4.8M |
| 2025-06-16 | 39,872.18 | 40,074.09 | 39,281.42 | 39,958.69 | 4.7M |
| 2025-06-13 | 40,081.87 | 40,182.29 | 38,995.17 | 39,665.03 | 9.4M |
| 2025-06-12 | 40,571.97 | 40,571.97 | 39,911.93 | 40,014.47 | 25.2M |
| 2025-06-11 | 39,104.09 | 40,438.00 | 39,050.66 | 40,365.23 | 3.8M |
| 2025-06-10 | 39,070.11 | 39,245.50 | 38,621.21 | 39,022.14 | 5.0M |
| 2025-06-09 | 39,185.15 | 39,476.37 | 38,778.02 | 38,882.09 | 5.6M |
| 2025-06-05 | 38,673.75 | 39,435.85 | 38,287.01 | 38,845.75 | 8.7M |
| 2025-06-04 | 37,766.45 | 38,639.70 | 37,658.77 | 38,542.13 | 4.4M |
| 2025-06-02 | 37,140.03 | 37,519.48 | 36,917.94 | 37,342.90 | 3.6M |
| 2025-05-30 | 37,522.33 | 37,653.33 | 37,081.17 | 37,093.98 | 2.3M |
| 2025-05-29 | 37,200.40 | 37,852.74 | 37,134.00 | 37,823.25 | 4.1M |
| 2025-05-28 | 36,935.17 | 37,066.09 | 36,710.75 | 36,878.20 | 10.7M |
| 2025-05-27 | 36,648.46 | 36,880.27 | 36,414.86 | 36,682.65 | 3.7M |
| 2025-05-26 | 36,366.19 | 37,143.57 | 36,260.63 | 36,785.40 | 2.9M |
| 2025-05-23 | 36,638.36 | 36,733.56 | 36,345.22 | 36,497.67 | 3.4M |
| 2025-05-22 | 37,627.47 | 37,627.47 | 36,305.97 | 36,401.80 | 5.8M |
| 2025-05-21 | 37,745.54 | 37,817.13 | 37,444.78 | 37,609.28 | 4.1M |
| 2025-05-20 | 38,071.98 | 38,199.62 | 37,533.22 | 37,760.19 | 20.6M |
| 2025-05-19 | 37,933.65 | 37,970.20 | 37,439.67 | 37,697.87 | 4.9M |
| 2025-05-16 | 38,913.30 | 38,913.30 | 37,844.24 | 38,013.69 | 5.1M |
| 2025-05-15 | 39,540.19 | 39,540.19 | 38,909.34 | 39,009.01 | 6.7M |
| 2025-05-14 | 39,746.92 | 40,111.90 | 39,584.09 | 39,955.11 | 6.0M |
| 2025-05-13 | 39,695.13 | 39,741.83 | 39,053.87 | 39,381.74 | 5.0M |
| 2025-05-12 | 37,749.03 | 39,334.42 | 37,739.06 | 39,318.23 | 7.8M |
| 2025-05-09 | 38,038.24 | 38,077.91 | 37,400.95 | 37,573.23 | 7.1M |
| 2025-05-08 | 38,160.23 | 38,368.94 | 37,886.93 | 38,005.95 | 13.7M |
| 2025-05-07 | 37,572.63 | 38,154.70 | 37,455.91 | 38,098.34 | 7.8M |
| 2025-05-02 | 37,646.20 | 37,937.78 | 37,463.88 | 37,499.11 | 14.7M |
| 2025-04-30 | 37,926.45 | 38,107.26 | 37,435.60 | 37,564.76 | 9.2M |
| 2025-04-29 | 38,271.49 | 38,483.69 | 37,953.21 | 38,100.28 | 16.3M |
| 2025-04-28 | 38,902.22 | 38,938.17 | 38,031.28 | 38,210.69 | 23.6M |
| 2025-04-25 | 38,580.85 | 39,095.93 | 38,433.02 | 38,905.32 | 38.2M |
| 2025-04-24 | 38,309.32 | 38,480.95 | 37,746.70 | 38,316.62 | 67.7M |
| 2025-04-23 | 37,796.25 | 38,642.90 | 37,465.52 | 38,633.85 | 18.6M |
| 2025-04-22 | 37,970.50 | 38,077.48 | 37,102.89 | 37,195.59 | 34.0M |
| 2025-04-21 | 37,040.91 | 37,866.68 | 36,965.02 | 37,696.29 | 38.0M |
| 2025-04-18 | 36,550.13 | 37,075.43 | 36,183.45 | 36,963.90 | 18.0M |
| 2025-04-17 | 35,913.45 | 36,566.80 | 35,901.43 | 36,522.99 | 30.8M |
| 2025-04-16 | 36,729.27 | 36,753.06 | 35,819.52 | 36,001.02 | 35.9M |
| 2025-04-15 | 36,618.25 | 37,117.40 | 36,552.93 | 36,975.48 | 21.9M |
| 2025-04-14 | 36,992.65 | 36,992.65 | 36,484.28 | 36,691.13 | 39.1M |
| 2025-04-11 | 35,970.61 | 36,537.50 | 35,645.46 | 36,312.29 | 122.1M |
| 2025-04-10 | 35,533.28 | 36,492.50 | 35,531.53 | 36,492.50 | 98.3M |
| 2025-04-09 | 35,002.45 | 35,107.48 | 34,107.04 | 34,410.67 | 121.1M |
| 2025-04-08 | 35,688.91 | 36,075.27 | 35,062.01 | 35,163.03 | 31.9M |
| 2025-04-07 | 35,619.35 | 35,877.54 | 34,984.66 | 35,021.90 | 71.2M |
| 2025-04-04 | 35,815.00 | 36,870.72 | 35,775.13 | 36,557.96 | 90.8M |
| 2025-04-03 | 36,028.00 | 36,616.79 | 35,899.22 | 36,461.56 | 9.6M |
| 2025-04-02 | 36,649.11 | 37,227.68 | 36,050.81 | 37,058.39 | 9.4M |
| 2025-04-01 | 35,498.90 | 36,586.76 | 35,264.13 | 36,586.76 | 12.8M |
| 2025-03-31 | 36,344.78 | 36,428.18 | 35,277.67 | 35,365.74 | 105.6M |
| 2025-03-28 | 37,204.76 | 37,204.76 | 36,432.12 | 36,574.23 | 159.7M |
| 2025-03-27 | 36,932.38 | 37,526.61 | 36,827.92 | 37,283.10 | 75.0M |
| 2025-03-26 | 37,414.90 | 37,822.29 | 37,136.00 | 37,293.37 | 31.6M |
| 2025-03-25 | 38,346.96 | 38,549.63 | 37,304.77 | 37,443.29 | 6.3M |
| 2025-03-24 | 38,513.87 | 38,748.72 | 38,189.36 | 38,333.10 | 3.9M |
| 2025-03-21 | 39,019.37 | 39,382.77 | 38,661.12 | 38,685.36 | 7.0M |
| 2025-03-20 | 39,402.83 | 39,442.66 | 38,782.58 | 38,919.35 | 5.6M |
| 2025-03-19 | 39,088.75 | 39,444.10 | 38,854.95 | 39,186.44 | 9.9M |
| 2025-03-18 | 39,388.27 | 39,388.27 | 38,873.13 | 39,087.37 | 5.9M |
| 2025-03-17 | 39,292.22 | 39,433.87 | 38,590.75 | 39,260.03 | 30.6M |
| 2025-03-14 | 37,598.12 | 38,845.59 | 37,598.12 | 38,680.56 | 11.3M |
| 2025-03-13 | 38,340.43 | 38,502.21 | 37,526.51 | 37,526.51 | 27.0M |
| 2025-03-12 | 36,750.73 | 37,938.37 | 36,632.46 | 37,913.45 | 18.1M |
| 2025-03-11 | 36,291.88 | 36,557.77 | 35,703.39 | 36,484.58 | 5.2M |
| 2025-03-10 | 36,402.78 | 37,054.69 | 36,343.74 | 36,776.60 | 7.9M |
| 2025-03-07 | 36,302.76 | 37,085.31 | 36,172.54 | 36,624.65 | 30.6M |
| 2025-03-06 | 37,090.22 | 37,119.59 | 36,279.11 | 36,422.75 | 4.1M |
| 2025-03-05 | 36,752.48 | 37,074.09 | 36,556.48 | 37,057.64 | 13.4M |
| 2025-03-04 | 36,153.27 | 36,511.63 | 35,435.72 | 36,511.63 | 24.7M |
| 2025-02-28 | 37,772.20 | 37,820.80 | 36,648.60 | 36,719.08 | 10.5M |
| 2025-02-27 | 39,060.56 | 39,220.34 | 38,153.50 | 38,367.39 | 8.3M |
| 2025-02-26 | 38,814.87 | 39,091.26 | 38,619.89 | 38,763.39 | 10.3M |
| 2025-02-25 | 39,105.39 | 39,614.78 | 38,784.52 | 38,784.52 | 3.7M |
| 2025-02-24 | 38,729.38 | 39,540.98 | 38,622.84 | 39,506.97 | 5.1M |
| 2025-02-21 | 39,079.26 | 39,150.00 | 38,674.27 | 39,123.14 | 4.3M |
| 2025-02-20 | 39,451.23 | 39,867.04 | 39,218.40 | 39,308.93 | 6.2M |
| 2025-02-19 | 39,794.76 | 40,405.48 | 39,539.64 | 39,740.76 | 9.9M |
| 2025-02-18 | 39,353.69 | 39,450.44 | 38,890.19 | 39,301.25 | 5.6M |
| 2025-02-17 | 39,395.37 | 39,532.41 | 38,812.75 | 39,266.94 | 6.3M |
| 2025-02-14 | 39,714.88 | 39,783.07 | 39,026.33 | 39,351.60 | 11.3M |
| 2025-02-13 | 38,839.69 | 39,598.15 | 38,799.93 | 39,598.15 | 40.7M |
| 2025-02-12 | 38,697.00 | 39,127.93 | 38,094.16 | 38,330.49 | 6.8M |
| 2025-02-11 | 38,981.04 | 39,713.91 | 38,629.16 | 38,738.40 | 10.4M |
| 2025-02-10 | 38,270.90 | 39,315.08 | 37,686.78 | 39,085.89 | 10.2M |
| 2025-02-07 | 37,435.68 | 38,912.08 | 37,339.88 | 38,597.75 | 18.8M |
| 2025-02-06 | 36,146.47 | 37,537.40 | 35,717.83 | 37,537.40 | 23.8M |
| 2025-02-05 | 35,470.98 | 35,820.16 | 35,457.40 | 35,641.63 | 4.4M |
| 2025-02-04 | 35,236.02 | 35,831.64 | 35,084.24 | 35,447.82 | 5.7M |
| 2025-02-03 | 36,179.86 | 36,179.86 | 34,851.23 | 34,938.96 | 15.8M |
| 2025-01-31 | 36,950.47 | 37,170.74 | 36,090.18 | 36,342.19 | 8.0M |
| 2025-01-24 | 36,853.61 | 37,520.53 | 36,648.04 | 37,256.67 | 20.1M |
| 2025-01-23 | 37,308.54 | 37,318.98 | 36,620.31 | 36,664.37 | 7.3M |
| 2025-01-22 | 37,424.58 | 37,495.01 | 36,989.92 | 37,306.95 | 6.1M |
| 2025-01-21 | 37,427.57 | 37,719.06 | 36,980.69 | 37,301.40 | 11.5M |
| 2025-01-20 | 37,570.34 | 37,570.34 | 37,076.72 | 37,341.38 | 7.4M |
| 2025-01-17 | 36,854.04 | 37,598.30 | 36,746.72 | 37,538.43 | 11.2M |
| 2025-01-16 | 37,029.05 | 37,285.97 | 36,884.81 | 36,886.57 | 9.6M |
| 2025-01-15 | 36,779.91 | 37,445.05 | 36,454.82 | 36,708.28 | 27.5M |
| 2025-01-14 | 36,510.83 | 37,345.90 | 36,395.90 | 36,736.31 | 39.7M |
| 2025-01-13 | 36,483.55 | 36,759.10 | 36,098.84 | 36,230.33 | 9.3M |
| 2025-01-10 | 36,436.68 | 36,866.09 | 36,436.68 | 36,694.91 | 19.7M |
| 2025-01-09 | 36,607.33 | 36,766.94 | 36,315.75 | 36,347.35 | 5.2M |
| 2025-01-08 | 35,824.04 | 36,853.47 | 35,658.57 | 36,721.89 | 5.3M |
| 2025-01-07 | 36,669.52 | 36,733.94 | 35,990.06 | 36,018.76 | 8.7M |
| 2025-01-06 | 35,712.65 | 36,891.76 | 35,712.65 | 36,467.47 | 9.0M |
| 2025-01-03 | 34,727.97 | 35,809.90 | 34,649.35 | 35,788.11 | 6.1M |
| 2025-01-02 | 34,648.34 | 34,879.92 | 34,260.35 | 34,752.76 | 5.6M |