KOSPI 200 Risk Control 8% (KS200RCTRL8)

KS200RCTRL8
🏛️ Corea del Sur →
1,782.34
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:00 1,580.91 1,581.42 1,580.91 1,581.40 0.0K
09:01 1,581.24 1,581.58 1,580.94 1,581.07 0.0K
09:02 1,581.17 1,581.96 1,581.09 1,581.47 0.0K
09:03 1,581.22 1,581.65 1,581.20 1,581.48 0.0K
09:04 1,581.30 1,581.93 1,581.30 1,581.40 0.0K
09:05 1,581.75 1,581.91 1,581.34 1,581.52 0.0K
09:06 1,581.86 1,582.08 1,581.53 1,581.85 0.0K
09:07 1,582.26 1,582.72 1,581.90 1,582.72 0.0K
09:08 1,582.74 1,582.87 1,581.65 1,581.65 0.0K
09:09 1,581.83 1,582.04 1,581.45 1,581.45 0.0K
09:10 1,581.76 1,581.88 1,581.40 1,581.48 0.0K
09:11 1,581.50 1,581.58 1,581.12 1,581.19 0.0K
09:12 1,581.19 1,581.32 1,580.79 1,581.22 0.0K
09:13 1,581.37 1,581.37 1,580.66 1,580.84 0.0K
09:14 1,580.58 1,581.12 1,580.58 1,580.99 0.0K
09:15 1,581.07 1,581.07 1,580.58 1,580.63 0.0K
09:16 1,580.97 1,581.01 1,580.13 1,580.69 0.0K
09:17 1,580.46 1,580.96 1,580.45 1,580.96 0.0K
09:18 1,580.83 1,580.97 1,580.54 1,580.86 0.0K
09:19 1,581.11 1,581.45 1,580.96 1,581.42 0.0K
09:20 1,581.20 1,581.43 1,580.81 1,580.81 0.0K
09:21 1,580.51 1,581.04 1,580.48 1,580.73 0.0K
09:22 1,580.73 1,581.25 1,580.53 1,580.84 0.0K
09:23 1,580.99 1,581.30 1,580.78 1,581.06 0.0K
09:24 1,580.78 1,581.19 1,580.43 1,580.78 0.0K
09:25 1,580.61 1,580.68 1,580.23 1,580.31 0.0K
09:26 1,580.20 1,580.48 1,580.07 1,580.35 0.0K
09:27 1,580.26 1,580.38 1,579.82 1,579.82 0.0K
09:28 1,580.12 1,580.30 1,579.80 1,580.00 0.0K
09:29 1,580.05 1,580.13 1,579.49 1,579.49 0.0K
09:30 1,579.67 1,580.26 1,579.64 1,580.13 0.0K
09:31 1,580.12 1,580.43 1,579.97 1,580.18 0.0K
09:32 1,580.23 1,580.36 1,579.92 1,580.12 0.0K
09:33 1,580.10 1,580.79 1,580.10 1,580.79 0.0K
09:34 1,580.78 1,580.96 1,580.50 1,580.92 0.0K
09:35 1,580.87 1,581.43 1,580.83 1,581.20 0.0K
09:36 1,581.27 1,581.43 1,581.02 1,581.27 0.0K
09:37 1,581.30 1,581.40 1,580.68 1,580.68 0.0K
09:38 1,580.96 1,581.20 1,580.78 1,581.07 0.0K
09:39 1,580.99 1,580.99 1,580.31 1,580.59 0.0K
09:40 1,580.58 1,580.64 1,580.17 1,580.43 0.0K
09:41 1,580.17 1,580.50 1,580.03 1,580.12 0.0K
09:42 1,580.35 1,580.46 1,580.10 1,580.25 0.0K
09:43 1,580.38 1,580.53 1,580.02 1,580.33 0.0K
09:44 1,580.31 1,580.61 1,579.98 1,580.20 0.0K
09:45 1,580.35 1,580.63 1,580.13 1,580.33 0.0K
09:46 1,580.45 1,580.53 1,580.08 1,580.26 0.0K
09:47 1,580.35 1,580.45 1,579.98 1,580.31 0.0K
09:48 1,580.00 1,580.53 1,580.00 1,580.43 0.0K
09:49 1,580.26 1,580.63 1,580.13 1,580.17 0.0K
09:50 1,580.40 1,580.69 1,580.12 1,580.53 0.0K
09:51 1,580.31 1,580.56 1,580.08 1,580.41 0.0K
09:52 1,580.18 1,580.41 1,579.70 1,580.12 0.0K
09:53 1,580.10 1,580.30 1,579.89 1,580.00 0.0K
09:54 1,579.97 1,580.26 1,579.82 1,579.84 0.0K
09:55 1,579.82 1,580.40 1,579.79 1,580.03 0.0K
09:56 1,580.26 1,580.26 1,579.59 1,579.59 0.0K
09:57 1,579.94 1,579.94 1,579.37 1,579.72 0.0K
09:58 1,579.69 1,579.69 1,579.36 1,579.47 0.0K
09:59 1,579.57 1,579.92 1,579.36 1,579.70 0.0K
10:00 1,579.67 1,579.92 1,579.52 1,579.70 0.0K
10:01 1,579.69 1,579.85 1,579.33 1,579.85 0.0K
10:02 1,579.42 1,580.12 1,579.39 1,580.03 0.0K
10:03 1,579.69 1,580.12 1,579.54 1,580.10 0.0K
10:04 1,579.94 1,580.13 1,579.70 1,579.90 0.0K
10:05 1,579.74 1,579.89 1,579.52 1,579.72 0.0K
10:06 1,579.84 1,579.95 1,579.51 1,579.79 0.0K
10:07 1,579.74 1,579.94 1,579.59 1,579.69 0.0K
10:08 1,579.72 1,580.07 1,579.33 1,579.94 0.0K
10:09 1,579.70 1,580.12 1,579.67 1,579.97 0.0K
10:10 1,579.94 1,580.15 1,579.66 1,579.75 0.0K
10:11 1,579.92 1,580.00 1,579.47 1,579.98 0.0K
10:12 1,579.98 1,580.12 1,579.61 1,580.12 0.0K
10:13 1,580.12 1,580.40 1,579.90 1,580.26 0.0K
10:14 1,580.13 1,580.50 1,579.89 1,580.31 0.0K
10:15 1,580.02 1,580.31 1,579.84 1,579.85 0.0K
10:16 1,580.33 1,580.43 1,579.77 1,580.22 0.0K
10:17 1,579.84 1,580.10 1,579.66 1,580.10 0.0K
10:18 1,579.97 1,580.18 1,579.62 1,579.82 0.0K
10:19 1,580.05 1,580.13 1,579.59 1,579.85 0.0K
10:20 1,579.80 1,580.08 1,579.54 1,579.67 0.0K
10:21 1,579.66 1,580.10 1,579.66 1,579.79 0.0K
10:22 1,579.77 1,579.95 1,579.49 1,579.92 0.0K
10:23 1,579.89 1,580.12 1,579.59 1,580.02 0.0K
10:24 1,579.69 1,580.12 1,579.67 1,579.98 0.0K
10:25 1,580.00 1,580.00 1,579.46 1,579.84 0.0K
10:26 1,579.82 1,579.92 1,579.41 1,579.41 0.0K
10:27 1,579.72 1,579.92 1,579.42 1,579.84 0.0K
10:28 1,580.03 1,580.03 1,579.46 1,580.00 0.0K
10:29 1,579.70 1,579.82 1,579.34 1,579.77 0.0K
10:30 1,579.59 1,579.85 1,579.37 1,579.80 0.0K
10:31 1,579.67 1,580.12 1,579.54 1,579.79 0.0K
10:32 1,579.61 1,580.05 1,579.46 1,579.46 0.0K
10:33 1,579.51 1,579.64 1,579.18 1,579.46 0.0K
10:34 1,579.23 1,579.57 1,579.00 1,579.09 0.0K
10:35 1,579.42 1,579.56 1,579.08 1,579.51 0.0K
10:36 1,579.36 1,579.67 1,579.06 1,579.08 0.0K
10:37 1,579.44 1,579.44 1,578.96 1,579.34 0.0K
10:38 1,579.31 1,579.61 1,578.93 1,579.47 0.0K
10:39 1,579.11 1,579.67 1,579.09 1,579.41 0.0K
10:40 1,579.24 1,579.54 1,578.95 1,579.41 0.0K
10:41 1,579.51 1,579.51 1,578.95 1,579.36 0.0K
10:42 1,579.36 1,579.51 1,578.96 1,579.29 0.0K
10:43 1,579.44 1,579.56 1,579.00 1,579.39 0.0K
10:44 1,579.24 1,579.67 1,579.16 1,579.46 0.0K
10:45 1,579.47 1,579.80 1,579.18 1,579.18 0.0K
10:46 1,579.39 1,579.66 1,579.14 1,579.51 0.0K
10:47 1,579.08 1,579.57 1,579.08 1,579.19 0.0K
10:48 1,579.49 1,579.66 1,579.18 1,579.31 0.0K
10:49 1,579.54 1,579.54 1,579.00 1,579.21 0.0K
10:50 1,579.52 1,579.62 1,579.03 1,579.29 0.0K
10:51 1,579.39 1,579.56 1,579.08 1,579.24 0.0K
10:52 1,579.26 1,579.56 1,579.03 1,579.37 0.0K
10:53 1,579.36 1,579.62 1,579.06 1,579.06 0.0K
10:54 1,579.37 1,579.92 1,579.14 1,579.79 0.0K
10:55 1,579.37 1,579.74 1,579.21 1,579.47 0.0K
10:56 1,579.46 1,579.52 1,579.08 1,579.31 0.0K
10:57 1,579.61 1,579.61 1,579.05 1,579.44 0.0K
10:58 1,579.19 1,579.57 1,579.11 1,579.42 0.0K
10:59 1,579.36 1,579.56 1,579.06 1,579.56 0.0K
11:00 1,579.16 1,579.66 1,579.13 1,579.57 0.0K
11:01 1,579.52 1,579.64 1,579.21 1,579.34 0.0K
11:02 1,579.57 1,579.85 1,579.42 1,579.42 0.0K
11:03 1,579.46 1,579.69 1,579.31 1,579.52 0.0K
11:04 1,579.67 1,579.75 1,579.29 1,579.75 0.0K
11:05 1,579.79 1,580.07 1,579.44 1,579.82 0.0K
11:06 1,579.98 1,580.17 1,579.62 1,580.03 0.0K
11:07 1,580.03 1,580.12 1,579.64 1,580.02 0.0K
11:08 1,580.07 1,580.18 1,579.75 1,579.92 0.0K
11:09 1,579.94 1,580.38 1,579.70 1,580.12 0.0K
11:10 1,580.10 1,580.33 1,579.89 1,580.13 0.0K
11:11 1,579.92 1,580.36 1,579.90 1,580.25 0.0K
11:12 1,580.30 1,580.56 1,580.07 1,580.40 0.0K
11:13 1,580.05 1,580.53 1,580.00 1,580.48 0.0K
11:14 1,580.30 1,580.96 1,580.13 1,580.56 0.0K
11:15 1,580.56 1,580.83 1,580.41 1,580.69 0.0K
11:16 1,580.78 1,581.22 1,580.48 1,581.17 0.0K
11:17 1,581.02 1,581.91 1,581.02 1,581.86 0.0K
11:18 1,581.81 1,581.88 1,581.30 1,581.30 0.0K
11:19 1,581.39 1,581.88 1,581.32 1,581.50 0.0K
11:20 1,581.65 1,582.11 1,581.34 1,581.63 0.0K
11:21 1,582.03 1,582.21 1,581.62 1,581.80 0.0K
11:22 1,582.03 1,582.03 1,581.04 1,581.04 0.0K
11:23 1,581.07 1,581.37 1,580.83 1,581.34 0.0K
11:24 1,581.12 1,581.62 1,581.12 1,581.39 0.0K
11:25 1,581.32 1,581.88 1,581.01 1,581.88 0.0K
11:26 1,581.98 1,582.01 1,581.57 1,581.78 0.0K
11:27 1,581.86 1,582.00 1,581.58 1,581.60 0.0K
11:28 1,581.90 1,582.13 1,581.62 1,581.80 0.0K
11:29 1,581.85 1,581.96 1,581.50 1,581.62 0.0K
11:30 1,581.75 1,581.83 1,581.35 1,581.37 0.0K
11:31 1,581.81 1,581.88 1,581.42 1,581.68 0.0K
11:32 1,581.58 1,582.04 1,581.57 1,581.80 0.0K
11:33 1,582.01 1,582.26 1,581.68 1,581.73 0.0K
11:34 1,581.83 1,582.09 1,581.57 1,581.96 0.0K
11:35 1,582.00 1,582.23 1,581.62 1,581.96 0.0K
11:36 1,581.90 1,582.29 1,581.80 1,581.88 0.0K
11:37 1,582.29 1,582.64 1,582.08 1,582.64 0.0K
11:38 1,582.47 1,582.75 1,582.31 1,582.52 0.0K
11:39 1,582.64 1,582.87 1,582.13 1,582.79 0.0K
11:40 1,582.82 1,582.97 1,582.47 1,582.72 0.0K
11:41 1,582.90 1,583.03 1,582.49 1,582.93 0.0K
11:42 1,582.56 1,583.15 1,582.52 1,582.77 0.0K
11:43 1,583.21 1,583.35 1,582.82 1,583.02 0.0K
11:44 1,583.23 1,583.36 1,582.70 1,583.36 0.0K
11:45 1,583.17 1,583.51 1,583.03 1,583.05 0.0K
11:46 1,583.26 1,583.40 1,582.89 1,583.13 0.0K
11:47 1,582.92 1,583.28 1,582.79 1,583.12 0.0K
11:48 1,582.95 1,583.31 1,582.85 1,582.97 0.0K
11:49 1,583.17 1,583.17 1,582.52 1,582.89 0.0K
11:50 1,583.00 1,583.00 1,582.47 1,582.89 0.0K
11:51 1,582.64 1,583.12 1,582.56 1,583.12 0.0K
11:52 1,582.98 1,583.07 1,582.59 1,582.59 0.0K
11:53 1,583.02 1,583.07 1,582.60 1,582.92 0.0K
11:54 1,582.82 1,583.26 1,582.77 1,583.26 0.0K
11:55 1,583.03 1,583.35 1,582.79 1,583.02 0.0K
11:56 1,583.00 1,583.30 1,582.75 1,583.03 0.0K
11:57 1,582.85 1,583.25 1,582.79 1,582.93 0.0K
11:58 1,582.93 1,583.21 1,582.82 1,582.84 0.0K
11:59 1,583.07 1,583.25 1,582.70 1,582.85 0.0K
12:00 1,583.21 1,583.54 1,582.80 1,583.25 0.0K
12:01 1,583.35 1,583.69 1,583.02 1,583.45 0.0K
12:02 1,583.41 1,583.53 1,583.03 1,583.45 0.0K
12:03 1,583.31 1,583.66 1,583.21 1,583.45 0.0K
12:04 1,583.33 1,583.78 1,583.26 1,583.53 0.0K
12:05 1,583.71 1,583.78 1,583.31 1,583.49 0.0K
12:06 1,583.64 1,583.87 1,583.38 1,583.63 0.0K
12:07 1,583.97 1,584.06 1,583.51 1,583.84 0.0K
12:08 1,583.61 1,584.04 1,583.49 1,583.69 0.0K
12:09 1,583.76 1,584.01 1,583.54 1,583.81 0.0K
12:10 1,583.74 1,584.14 1,583.64 1,583.64 0.0K
12:11 1,584.09 1,584.09 1,583.59 1,583.66 0.0K
12:12 1,583.58 1,583.97 1,583.31 1,583.48 0.0K
12:13 1,583.26 1,583.48 1,583.00 1,583.28 0.0K
12:14 1,583.40 1,583.51 1,583.00 1,583.26 0.0K
12:15 1,583.36 1,583.63 1,582.93 1,583.33 0.0K
12:16 1,583.20 1,583.43 1,582.93 1,583.13 0.0K
12:17 1,583.30 1,583.46 1,582.93 1,583.38 0.0K
12:18 1,582.98 1,583.69 1,582.98 1,583.13 0.0K
12:19 1,583.41 1,583.68 1,583.20 1,583.43 0.0K
12:20 1,583.69 1,583.69 1,583.17 1,583.36 0.0K
12:21 1,583.46 1,583.81 1,583.23 1,583.81 0.0K
12:22 1,583.64 1,583.69 1,583.02 1,583.49 0.0K
12:23 1,583.48 1,583.58 1,583.10 1,583.41 0.0K
12:24 1,583.28 1,583.51 1,583.08 1,583.10 0.0K
12:25 1,583.36 1,583.89 1,583.13 1,583.31 0.0K
12:26 1,583.56 1,583.84 1,583.21 1,583.38 0.0K
12:27 1,583.68 1,584.06 1,583.61 1,584.04 0.0K
12:28 1,583.87 1,584.14 1,583.61 1,583.92 0.0K
12:29 1,584.02 1,584.19 1,583.66 1,584.17 0.0K
12:30 1,583.71 1,584.14 1,583.69 1,583.86 0.0K
12:31 1,584.10 1,584.17 1,583.78 1,584.01 0.0K
12:32 1,584.22 1,584.40 1,583.87 1,583.96 0.0K
12:33 1,584.09 1,584.78 1,584.01 1,584.78 0.0K
12:34 1,584.40 1,584.68 1,584.22 1,584.22 0.0K
12:35 1,584.53 1,584.58 1,584.14 1,584.50 0.0K
12:36 1,584.17 1,584.80 1,584.15 1,584.22 0.0K
12:37 1,584.55 1,584.66 1,584.19 1,584.25 0.0K
12:38 1,584.32 1,584.73 1,584.07 1,584.15 0.0K
12:39 1,584.48 1,584.53 1,584.02 1,584.22 0.0K
12:40 1,584.24 1,584.50 1,584.01 1,584.32 0.0K
12:41 1,584.22 1,584.50 1,583.96 1,584.01 0.0K
12:42 1,584.22 1,584.43 1,584.01 1,584.14 0.0K
12:43 1,584.40 1,584.40 1,583.92 1,584.25 0.0K
12:44 1,584.02 1,584.48 1,583.92 1,583.94 0.0K
12:45 1,584.10 1,584.42 1,583.87 1,584.07 0.0K
12:46 1,584.27 1,584.37 1,583.84 1,584.19 0.0K
12:47 1,583.89 1,584.35 1,583.84 1,584.35 0.0K
12:48 1,584.20 1,584.63 1,583.99 1,584.27 0.0K
12:49 1,584.24 1,584.60 1,584.07 1,584.32 0.0K
12:50 1,584.38 1,584.78 1,584.14 1,584.53 0.0K
12:51 1,584.38 1,584.70 1,584.07 1,584.32 0.0K
12:52 1,584.17 1,584.57 1,584.10 1,584.25 0.0K
12:53 1,584.14 1,584.55 1,584.07 1,584.20 0.0K
12:54 1,584.09 1,584.48 1,584.02 1,584.24 0.0K
12:55 1,583.97 1,584.40 1,583.89 1,583.89 0.0K
12:56 1,583.91 1,584.25 1,583.87 1,584.01 0.0K
12:57 1,584.02 1,584.32 1,583.74 1,584.30 0.0K
12:58 1,583.97 1,584.24 1,583.68 1,584.17 0.0K
12:59 1,583.87 1,584.19 1,583.76 1,583.76 0.0K
13:00 1,584.19 1,584.19 1,583.63 1,584.06 0.0K
13:01 1,583.99 1,584.09 1,583.59 1,584.06 0.0K
13:02 1,583.82 1,584.02 1,583.73 1,583.96 0.0K
13:03 1,583.89 1,584.04 1,583.56 1,583.91 0.0K
13:04 1,583.81 1,584.02 1,583.56 1,583.73 0.0K
13:05 1,583.46 1,583.97 1,583.46 1,583.46 0.0K
13:06 1,583.45 1,584.01 1,583.45 1,583.73 0.0K
13:07 1,583.54 1,583.94 1,583.53 1,583.54 0.0K
13:08 1,583.84 1,583.94 1,583.53 1,583.81 0.0K
13:09 1,583.92 1,584.04 1,583.53 1,583.92 0.0K
13:10 1,583.68 1,584.14 1,583.54 1,584.09 0.0K
13:11 1,584.04 1,584.40 1,583.79 1,584.24 0.0K
13:12 1,584.25 1,584.34 1,583.81 1,584.27 0.0K
13:13 1,584.14 1,584.34 1,583.89 1,584.34 0.0K
13:14 1,584.15 1,584.38 1,583.81 1,584.22 0.0K
13:15 1,584.27 1,584.37 1,583.89 1,584.32 0.0K
13:16 1,584.02 1,584.34 1,583.86 1,584.32 0.0K
13:17 1,583.92 1,584.57 1,583.92 1,584.57 0.0K
13:18 1,584.34 1,584.71 1,584.01 1,584.14 0.0K
13:19 1,584.10 1,584.40 1,583.96 1,584.25 0.0K
13:20 1,584.02 1,584.45 1,583.99 1,584.22 0.0K
13:21 1,584.17 1,584.50 1,584.02 1,584.40 0.0K
13:22 1,583.96 1,584.50 1,583.96 1,584.07 0.0K
13:23 1,583.96 1,584.35 1,583.92 1,583.92 0.0K
13:24 1,584.20 1,584.34 1,583.66 1,583.99 0.0K
13:25 1,584.10 1,584.19 1,583.68 1,584.01 0.0K
13:26 1,583.97 1,584.32 1,583.73 1,584.12 0.0K
13:27 1,584.15 1,584.25 1,583.79 1,584.25 0.0K
13:28 1,584.02 1,584.25 1,583.81 1,583.96 0.0K
13:29 1,584.02 1,584.20 1,584.01 1,584.04 0.0K
13:30 1,584.20 1,584.42 1,583.81 1,583.89 0.0K
13:31 1,584.10 1,584.20 1,583.73 1,584.06 0.0K
13:32 1,583.78 1,584.24 1,583.69 1,584.04 0.0K
13:33 1,583.79 1,584.25 1,583.76 1,584.06 0.0K
13:34 1,584.07 1,584.27 1,583.81 1,584.27 0.0K
13:35 1,584.12 1,584.37 1,583.84 1,583.96 0.0K
13:36 1,583.99 1,584.35 1,583.86 1,584.25 0.0K
13:37 1,584.30 1,584.38 1,583.82 1,584.19 0.0K
13:38 1,583.89 1,584.25 1,583.76 1,583.94 0.0K
13:39 1,583.84 1,584.27 1,583.73 1,584.10 0.0K
13:40 1,584.04 1,584.30 1,583.81 1,584.30 0.0K
13:41 1,583.96 1,584.25 1,583.71 1,583.71 0.0K
13:42 1,584.09 1,584.25 1,583.84 1,584.09 0.0K
13:43 1,584.17 1,584.30 1,583.79 1,583.84 0.0K
13:44 1,584.15 1,584.27 1,583.78 1,584.07 0.0K
13:45 1,584.12 1,584.15 1,583.71 1,584.09 0.0K
13:46 1,584.07 1,584.15 1,583.71 1,583.73 0.0K
13:47 1,583.89 1,584.24 1,583.71 1,584.01 0.0K
13:48 1,583.86 1,584.24 1,583.58 1,583.79 0.0K
13:49 1,583.99 1,584.09 1,583.63 1,583.86 0.0K
13:50 1,583.71 1,584.06 1,583.58 1,583.96 0.0K
13:51 1,583.71 1,583.94 1,583.54 1,583.56 0.0K
13:52 1,583.68 1,583.89 1,583.48 1,583.61 0.0K
13:53 1,583.51 1,583.97 1,583.46 1,583.92 0.0K
13:54 1,583.81 1,583.91 1,583.48 1,583.48 0.0K
13:55 1,583.56 1,583.91 1,583.48 1,583.49 0.0K
13:56 1,583.73 1,583.91 1,583.38 1,583.69 0.0K
13:57 1,583.49 1,583.96 1,583.48 1,583.91 0.0K
13:58 1,583.87 1,583.87 1,583.43 1,583.79 0.0K
13:59 1,583.78 1,583.91 1,583.45 1,583.91 0.0K
14:00 1,583.71 1,584.14 1,583.71 1,583.78 0.0K
14:01 1,583.87 1,584.30 1,583.76 1,584.17 0.0K
14:02 1,583.71 1,584.29 1,583.71 1,584.07 0.0K
14:03 1,584.02 1,584.37 1,583.94 1,583.99 0.0K
14:04 1,584.02 1,584.47 1,583.99 1,584.35 0.0K
14:05 1,584.15 1,584.52 1,584.01 1,584.22 0.0K
14:06 1,584.04 1,584.47 1,584.04 1,584.20 0.0K
14:07 1,584.32 1,584.43 1,583.99 1,584.17 0.0K
14:08 1,584.09 1,584.47 1,583.92 1,584.43 0.0K
14:09 1,584.30 1,584.48 1,583.99 1,584.17 0.0K
14:10 1,584.48 1,584.48 1,584.02 1,584.02 0.0K
14:11 1,583.94 1,584.47 1,583.92 1,584.12 0.0K
14:12 1,584.40 1,584.50 1,584.04 1,584.47 0.0K
14:13 1,584.17 1,584.43 1,584.01 1,584.01 0.0K
14:14 1,584.38 1,584.53 1,584.17 1,584.24 0.0K
14:15 1,584.32 1,584.55 1,584.07 1,584.14 0.0K
14:16 1,584.14 1,584.71 1,584.07 1,584.68 0.0K
14:17 1,584.40 1,584.70 1,584.19 1,584.62 0.0K
14:18 1,584.34 1,584.68 1,584.19 1,584.47 0.0K
14:19 1,584.27 1,584.78 1,584.25 1,584.53 0.0K
14:20 1,584.42 1,584.71 1,584.20 1,584.71 0.0K
14:21 1,584.43 1,584.68 1,584.22 1,584.25 0.0K
14:22 1,584.37 1,584.52 1,583.99 1,584.45 0.0K
14:23 1,584.38 1,584.38 1,583.97 1,584.20 0.0K
14:24 1,584.32 1,584.32 1,583.78 1,584.19 0.0K
14:25 1,583.86 1,584.35 1,583.79 1,584.30 0.0K
14:26 1,584.10 1,584.34 1,583.84 1,584.01 0.0K
14:27 1,583.96 1,584.32 1,583.86 1,584.09 0.0K
14:28 1,584.09 1,584.37 1,583.71 1,584.02 0.0K
14:29 1,584.25 1,584.32 1,583.91 1,584.20 0.0K
14:30 1,584.09 1,584.17 1,583.71 1,583.74 0.0K
14:31 1,584.02 1,584.27 1,583.79 1,584.19 0.0K
14:32 1,583.99 1,584.45 1,583.89 1,584.01 0.0K
14:33 1,584.22 1,584.52 1,583.96 1,583.96 0.0K
14:34 1,583.91 1,584.37 1,583.87 1,584.15 0.0K
14:35 1,584.01 1,584.27 1,583.73 1,583.86 0.0K
14:36 1,584.01 1,584.27 1,583.81 1,583.96 0.0K
14:37 1,583.89 1,584.22 1,583.84 1,584.22 0.0K
14:38 1,584.20 1,584.30 1,583.81 1,583.99 0.0K
14:39 1,583.94 1,584.32 1,583.79 1,584.01 0.0K
14:40 1,583.87 1,584.30 1,583.82 1,584.07 0.0K
14:41 1,583.96 1,584.29 1,583.79 1,583.79 0.0K
14:42 1,583.73 1,584.27 1,583.73 1,584.04 0.0K
14:43 1,584.06 1,584.34 1,583.82 1,583.82 0.0K
14:44 1,584.10 1,584.35 1,583.74 1,584.29 0.0K
14:45 1,584.01 1,584.30 1,583.81 1,584.02 0.0K
14:46 1,584.02 1,584.20 1,583.78 1,583.99 0.0K
14:47 1,583.79 1,584.27 1,583.79 1,583.89 0.0K
14:48 1,583.69 1,584.20 1,583.69 1,584.14 0.0K
14:49 1,583.92 1,584.19 1,583.68 1,584.12 0.0K
14:50 1,584.09 1,584.19 1,583.74 1,584.14 0.0K
14:51 1,583.78 1,584.19 1,583.69 1,584.06 0.0K
14:52 1,584.01 1,584.19 1,583.66 1,583.97 0.0K
14:53 1,583.76 1,584.19 1,583.71 1,583.97 0.0K
14:54 1,583.79 1,584.19 1,583.61 1,583.61 0.0K
14:55 1,584.06 1,584.14 1,583.58 1,583.69 0.0K
14:56 1,583.73 1,584.19 1,583.64 1,583.84 0.0K
14:57 1,584.07 1,584.27 1,583.82 1,584.27 0.0K
14:58 1,584.17 1,584.52 1,583.92 1,584.01 0.0K
14:59 1,584.40 1,584.48 1,583.96 1,584.10 0.0K
15:00 1,583.96 1,584.52 1,583.96 1,584.25 0.0K
15:01 1,584.34 1,584.63 1,584.17 1,584.32 0.0K
15:02 1,584.42 1,584.68 1,584.24 1,584.47 0.0K
15:03 1,584.62 1,584.78 1,584.17 1,584.37 0.0K
15:04 1,584.58 1,584.80 1,584.24 1,584.73 0.0K
15:05 1,584.83 1,584.95 1,584.40 1,584.78 0.0K
15:06 1,584.62 1,584.85 1,584.32 1,584.58 0.0K
15:07 1,584.55 1,584.86 1,584.40 1,584.53 0.0K
15:08 1,584.62 1,584.86 1,584.34 1,584.34 0.0K
15:09 1,584.80 1,584.80 1,584.30 1,584.55 0.0K
15:10 1,584.47 1,584.85 1,584.27 1,584.63 0.0K
15:11 1,584.62 1,584.86 1,584.40 1,584.86 0.0K
15:12 1,584.76 1,585.06 1,584.53 1,585.06 0.0K
15:13 1,584.73 1,585.03 1,584.55 1,584.90 0.0K
15:14 1,584.57 1,584.96 1,584.50 1,584.88 0.0K
15:15 1,584.99 1,585.04 1,584.45 1,584.93 0.0K
15:16 1,584.93 1,584.93 1,584.22 1,584.27 0.0K
15:17 1,584.22 1,584.75 1,584.22 1,584.52 0.0K
15:18 1,584.57 1,584.76 1,584.22 1,584.40 0.0K
15:19 1,584.15 1,584.68 1,584.14 1,584.48 0.0K
15:20 1,584.43 1,584.43 1,584.43 1,584.43 0.0K
15:21 1,584.43 1,584.43 1,584.43 1,584.43 0.0K
15:22 1,584.43 1,584.43 1,584.43 1,584.43 0.0K
15:23 1,584.43 1,584.43 1,584.43 1,584.43 0.0K
15:24 1,584.43 1,584.43 1,584.43 1,584.43 0.0K
15:25 1,584.43 1,584.43 1,584.43 1,584.43 0.0K
15:26 1,584.43 1,584.43 1,584.43 1,584.43 0.0K
15:27 1,584.43 1,584.43 1,584.43 1,584.43 0.0K
15:28 1,584.43 1,584.43 1,584.43 1,584.43 0.0K
15:29 1,584.43 1,584.43 1,584.40 1,584.40 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles