1,493.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 15:25 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 1,482.00 | 1,502.00 | 1,450.00 | 1,493.00 | 0.0M |
| 2025-09-25 | 1,482.00 | 1,502.00 | 1,450.00 | 1,493.00 | 0.0M |
| 2025-09-24 | 1,482.00 | 1,502.00 | 1,450.00 | 1,493.00 | 0.0M |
| 2025-09-23 | 1,482.00 | 1,502.00 | 1,450.00 | 1,493.00 | 0.0M |
| 2025-09-22 | 1,482.00 | 1,502.00 | 1,450.00 | 1,493.00 | 0.0M |
| 2025-09-19 | 1,482.00 | 1,502.00 | 1,450.00 | 1,493.00 | 0.0M |
| 2025-09-18 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-09-17 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-09-16 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-09-15 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-09-12 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-09-11 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-09-10 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-09-09 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-09-08 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-09-05 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-09-04 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-09-03 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-09-02 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-09-01 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-08-30 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-08-29 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-08-28 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-08-27 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-08-26 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-08-25 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-08-22 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-08-21 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-08-20 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-08-19 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-08-18 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-08-14 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-08-13 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-08-12 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-08-11 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-08-09 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-08-08 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-08-07 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-08-06 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-08-05 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-08-04 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-08-01 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-07-31 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-07-30 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-07-29 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-07-28 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-07-25 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-07-24 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-07-23 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-07-22 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-07-21 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-07-19 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-07-18 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-07-17 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-07-16 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-07-15 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-07-14 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-07-10 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-07-09 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-07-08 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-07-07 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-07-04 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-07-03 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-07-02 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-07-01 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-06-30 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-06-27 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-06-26 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-06-25 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-06-24 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-06-23 | 1,482.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0M |
| 2025-06-20 | 1,482.00 | 1,502.00 | 1,450.00 | 1,493.00 | 1.1M |
| 2025-06-19 | 1,512.00 | 1,527.00 | 1,456.00 | 1,481.00 | 1.2M |
| 2025-06-18 | 1,530.00 | 1,560.00 | 1,505.00 | 1,511.00 | 1.2M |
| 2025-06-17 | 1,575.00 | 1,663.00 | 1,515.00 | 1,530.00 | 4.3M |
| 2025-06-16 | 1,560.00 | 1,624.00 | 1,503.00 | 1,577.00 | 3.0M |
| 2025-06-13 | 1,776.00 | 1,900.00 | 1,600.00 | 1,600.00 | 17.4M |
| 2025-06-12 | 1,465.00 | 1,690.00 | 1,440.00 | 1,583.00 | 22.1M |
| 2025-06-11 | 1,461.00 | 1,490.00 | 1,432.00 | 1,434.00 | 1.7M |
| 2025-06-10 | 1,400.00 | 1,595.00 | 1,375.00 | 1,457.00 | 10.8M |
| 2025-06-09 | 1,330.00 | 1,370.00 | 1,301.00 | 1,349.00 | 1.2M |
| 2025-06-05 | 1,378.00 | 1,392.00 | 1,312.00 | 1,330.00 | 2.2M |
| 2025-06-04 | 1,366.00 | 1,437.00 | 1,356.00 | 1,383.00 | 3.4M |
| 2025-06-02 | 1,421.00 | 1,426.00 | 1,335.00 | 1,345.00 | 2.8M |
| 2025-05-30 | 1,506.00 | 1,693.00 | 1,419.00 | 1,430.00 | 14.7M |
| 2025-05-29 | 1,420.00 | 1,538.00 | 1,414.00 | 1,494.00 | 3.5M |
| 2025-05-28 | 1,571.00 | 1,698.00 | 1,545.00 | 1,551.00 | 8.1M |
| 2025-05-27 | 1,356.00 | 1,703.00 | 1,345.00 | 1,575.00 | 25.6M |
| 2025-05-26 | 1,430.00 | 1,489.00 | 1,350.00 | 1,365.00 | 4.4M |
| 2025-05-23 | 1,767.00 | 1,873.00 | 1,429.00 | 1,429.00 | 16.0M |
| 2025-05-22 | 1,815.00 | 1,893.00 | 1,749.00 | 1,749.00 | 10.4M |
| 2025-05-21 | 1,552.00 | 1,920.00 | 1,489.00 | 1,815.00 | 45.3M |
| 2025-05-20 | 1,389.00 | 1,606.00 | 1,366.00 | 1,489.00 | 37.0M |
| 2025-05-19 | 1,224.00 | 1,236.00 | 1,193.00 | 1,236.00 | 0.7M |
| 2025-05-16 | 1,267.00 | 1,300.00 | 1,211.00 | 1,223.00 | 1.0M |
| 2025-05-15 | 1,209.00 | 1,349.00 | 1,205.00 | 1,267.00 | 3.9M |
| 2025-05-14 | 1,192.00 | 1,256.00 | 1,185.00 | 1,219.00 | 1.2M |
| 2025-05-13 | 1,199.00 | 1,210.00 | 1,185.00 | 1,192.00 | 0.4M |
| 2025-05-12 | 1,199.00 | 1,211.00 | 1,170.00 | 1,192.00 | 0.5M |
| 2025-05-09 | 1,200.00 | 1,213.00 | 1,158.00 | 1,206.00 | 0.9M |
| 2025-05-08 | 1,206.00 | 1,212.00 | 1,190.00 | 1,194.00 | 0.4M |
| 2025-05-07 | 1,192.00 | 1,220.00 | 1,183.00 | 1,203.00 | 0.6M |
| 2025-05-02 | 1,204.00 | 1,230.00 | 1,182.00 | 1,192.00 | 0.4M |
| 2025-04-30 | 1,186.00 | 1,213.00 | 1,166.00 | 1,203.00 | 0.6M |
| 2025-04-29 | 1,185.00 | 1,201.00 | 1,164.00 | 1,182.00 | 0.3M |
| 2025-04-28 | 1,216.00 | 1,216.00 | 1,181.00 | 1,181.00 | 0.5M |
| 2025-04-25 | 1,211.00 | 1,223.00 | 1,202.00 | 1,212.00 | 0.4M |
| 2025-04-24 | 1,248.00 | 1,252.00 | 1,210.00 | 1,211.00 | 0.7M |
| 2025-04-23 | 1,275.00 | 1,297.00 | 1,232.00 | 1,238.00 | 0.8M |
| 2025-04-22 | 1,238.00 | 1,276.00 | 1,234.00 | 1,253.00 | 0.6M |
| 2025-04-21 | 1,269.00 | 1,320.00 | 1,244.00 | 1,264.00 | 1.0M |
| 2025-04-18 | 1,241.00 | 1,261.00 | 1,227.00 | 1,255.00 | 0.6M |
| 2025-04-17 | 1,242.00 | 1,264.00 | 1,221.00 | 1,256.00 | 0.5M |
| 2025-04-16 | 1,320.00 | 1,349.00 | 1,239.00 | 1,244.00 | 3.1M |
| 2025-04-15 | 1,216.00 | 1,235.00 | 1,198.00 | 1,235.00 | 0.6M |
| 2025-04-14 | 1,219.00 | 1,229.00 | 1,205.00 | 1,216.00 | 0.8M |
| 2025-04-11 | 1,190.00 | 1,240.00 | 1,190.00 | 1,220.00 | 0.7M |
| 2025-04-10 | 1,231.00 | 1,235.00 | 1,197.00 | 1,212.00 | 1.1M |
| 2025-04-09 | 1,211.00 | 1,211.00 | 1,157.00 | 1,178.00 | 0.7M |
| 2025-04-08 | 1,207.00 | 1,248.00 | 1,186.00 | 1,195.00 | 0.9M |
| 2025-04-07 | 1,251.00 | 1,279.00 | 1,203.00 | 1,207.00 | 1.4M |
| 2025-04-04 | 1,250.00 | 1,320.00 | 1,250.00 | 1,295.00 | 1.7M |
| 2025-04-03 | 1,309.00 | 1,480.00 | 1,300.00 | 1,301.00 | 9.1M |
| 2025-04-02 | 1,274.00 | 1,280.00 | 1,230.00 | 1,238.00 | 0.7M |
| 2025-04-01 | 1,223.00 | 1,324.00 | 1,217.00 | 1,272.00 | 1.3M |
| 2025-03-31 | 1,250.00 | 1,277.00 | 1,207.00 | 1,222.00 | 1.0M |
| 2025-03-28 | 1,249.00 | 1,276.00 | 1,210.00 | 1,247.00 | 0.8M |
| 2025-03-27 | 1,297.00 | 1,338.00 | 1,240.00 | 1,259.00 | 1.9M |
| 2025-03-26 | 1,195.00 | 1,415.00 | 1,195.00 | 1,310.00 | 11.0M |
| 2025-03-25 | 1,222.00 | 1,229.00 | 1,186.00 | 1,195.00 | 0.5M |
| 2025-03-24 | 1,193.00 | 1,228.00 | 1,164.00 | 1,220.00 | 0.9M |
| 2025-03-21 | 1,215.00 | 1,215.00 | 1,177.00 | 1,184.00 | 0.7M |
| 2025-03-20 | 1,225.00 | 1,235.00 | 1,182.00 | 1,200.00 | 0.9M |
| 2025-03-19 | 1,200.00 | 1,209.00 | 1,182.00 | 1,206.00 | 0.5M |
| 2025-03-18 | 1,203.00 | 1,212.00 | 1,180.00 | 1,200.00 | 0.6M |
| 2025-03-17 | 1,226.00 | 1,227.00 | 1,180.00 | 1,195.00 | 0.9M |
| 2025-03-14 | 1,235.00 | 1,256.00 | 1,173.00 | 1,226.00 | 1.1M |
| 2025-03-13 | 1,268.00 | 1,318.00 | 1,225.00 | 1,226.00 | 2.2M |
| 2025-03-12 | 1,340.00 | 1,473.00 | 1,268.00 | 1,275.00 | 7.8M |
| 2025-03-11 | 1,113.00 | 1,430.00 | 1,073.00 | 1,361.00 | 8.4M |
| 2025-03-10 | 1,140.00 | 1,160.00 | 1,100.00 | 1,113.00 | 0.7M |
| 2025-03-07 | 1,180.00 | 1,180.00 | 1,140.00 | 1,140.00 | 0.7M |
| 2025-03-06 | 1,185.00 | 1,255.00 | 1,175.00 | 1,190.00 | 0.6M |
| 2025-03-05 | 1,187.00 | 1,190.00 | 1,170.00 | 1,173.00 | 0.2M |
| 2025-03-04 | 1,214.00 | 1,240.00 | 1,160.00 | 1,175.00 | 0.7M |
| 2025-02-28 | 1,250.00 | 1,274.00 | 1,226.00 | 1,228.00 | 0.5M |
| 2025-02-27 | 1,252.00 | 1,266.00 | 1,237.00 | 1,248.00 | 0.5M |
| 2025-02-26 | 1,300.00 | 1,300.00 | 1,250.00 | 1,257.00 | 0.6M |
| 2025-02-25 | 1,299.00 | 1,371.00 | 1,280.00 | 1,288.00 | 0.7M |
| 2025-02-24 | 1,281.00 | 1,294.00 | 1,262.00 | 1,282.00 | 0.5M |
| 2025-02-21 | 1,284.00 | 1,326.00 | 1,275.00 | 1,288.00 | 1.0M |
| 2025-02-20 | 1,363.00 | 1,372.00 | 1,270.00 | 1,284.00 | 1.2M |
| 2025-02-19 | 1,366.00 | 1,368.00 | 1,305.00 | 1,334.00 | 1.0M |
| 2025-02-18 | 1,446.00 | 1,470.00 | 1,360.00 | 1,367.00 | 2.3M |
| 2025-02-17 | 1,228.00 | 1,500.00 | 1,227.00 | 1,450.00 | 7.7M |
| 2025-02-14 | 1,239.00 | 1,247.00 | 1,218.00 | 1,228.00 | 0.4M |
| 2025-02-13 | 1,245.00 | 1,255.00 | 1,207.00 | 1,225.00 | 0.6M |
| 2025-02-12 | 1,260.00 | 1,294.00 | 1,249.00 | 1,249.00 | 0.8M |
| 2025-02-11 | 1,250.00 | 1,387.00 | 1,250.00 | 1,302.00 | 1.6M |
| 2025-02-10 | 1,270.00 | 1,270.00 | 1,230.00 | 1,250.00 | 0.4M |
| 2025-02-07 | 1,299.00 | 1,299.00 | 1,260.00 | 1,270.00 | 0.4M |
| 2025-02-06 | 1,323.00 | 1,323.00 | 1,280.00 | 1,281.00 | 0.4M |
| 2025-02-05 | 1,312.00 | 1,333.00 | 1,307.00 | 1,308.00 | 0.3M |
| 2025-02-04 | 1,269.00 | 1,338.00 | 1,269.00 | 1,312.00 | 0.6M |
| 2025-02-03 | 1,337.00 | 1,337.00 | 1,268.00 | 1,269.00 | 0.5M |
| 2025-01-31 | 1,358.00 | 1,360.00 | 1,330.00 | 1,336.00 | 0.4M |
| 2025-01-24 | 1,360.00 | 1,380.00 | 1,340.00 | 1,358.00 | 0.5M |
| 2025-01-23 | 1,390.00 | 1,420.00 | 1,361.00 | 1,365.00 | 0.5M |
| 2025-01-22 | 1,335.00 | 1,440.00 | 1,335.00 | 1,373.00 | 1.1M |
| 2025-01-21 | 1,387.00 | 1,387.00 | 1,330.00 | 1,335.00 | 0.7M |
| 2025-01-20 | 1,389.00 | 1,393.00 | 1,371.00 | 1,376.00 | 0.4M |
| 2025-01-17 | 1,385.00 | 1,418.00 | 1,378.00 | 1,388.00 | 0.9M |
| 2025-01-16 | 1,385.00 | 1,400.00 | 1,381.00 | 1,385.00 | 0.6M |
| 2025-01-15 | 1,389.00 | 1,404.00 | 1,378.00 | 1,386.00 | 0.5M |
| 2025-01-14 | 1,392.00 | 1,410.00 | 1,382.00 | 1,400.00 | 0.5M |
| 2025-01-13 | 1,410.00 | 1,420.00 | 1,391.00 | 1,392.00 | 0.6M |
| 2025-01-10 | 1,420.00 | 1,428.00 | 1,400.00 | 1,405.00 | 0.5M |
| 2025-01-09 | 1,448.00 | 1,448.00 | 1,395.00 | 1,406.00 | 1.0M |
| 2025-01-08 | 1,460.00 | 1,467.00 | 1,446.00 | 1,448.00 | 0.9M |
| 2025-01-07 | 1,548.00 | 1,548.00 | 1,458.00 | 1,470.00 | 1.8M |
| 2025-01-06 | 1,454.00 | 1,519.00 | 1,451.00 | 1,481.00 | 1.8M |
| 2025-01-03 | 1,460.00 | 1,482.00 | 1,441.00 | 1,451.00 | 1.2M |
| 2025-01-02 | 1,499.00 | 1,499.00 | 1,440.00 | 1,460.00 | 1.4M |