880.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 776.00 | 782.00 | 774.00 | 774.00 | 0.0M |
| 2022-12-29 | 777.00 | 780.00 | 765.00 | 780.00 | 0.0M |
| 2022-12-28 | 768.00 | 777.00 | 765.00 | 777.00 | 0.0M |
| 2022-12-27 | 771.00 | 775.00 | 766.00 | 768.00 | 0.0M |
| 2022-12-26 | 771.00 | 773.00 | 760.00 | 766.00 | 0.1M |
| 2022-12-23 | 769.00 | 771.00 | 755.00 | 771.00 | 0.0M |
| 2022-12-22 | 766.00 | 771.00 | 761.00 | 767.00 | 0.0M |
| 2022-12-21 | 763.00 | 773.00 | 756.00 | 762.00 | 0.1M |
| 2022-12-20 | 782.00 | 783.00 | 756.00 | 765.00 | 0.1M |
| 2022-12-19 | 780.00 | 789.00 | 775.00 | 783.00 | 0.0M |
| 2022-12-16 | 791.00 | 792.00 | 784.00 | 786.00 | 0.1M |
| 2022-12-15 | 792.00 | 800.00 | 787.00 | 800.00 | 0.0M |
| 2022-12-14 | 789.00 | 797.00 | 783.00 | 795.00 | 0.0M |
| 2022-12-13 | 794.00 | 794.00 | 784.00 | 786.00 | 0.0M |
| 2022-12-12 | 776.00 | 789.00 | 769.00 | 785.00 | 0.1M |
| 2022-12-09 | 766.00 | 778.00 | 766.00 | 776.00 | 0.0M |
| 2022-12-08 | 778.00 | 778.00 | 766.00 | 771.00 | 0.0M |
| 2022-12-07 | 773.00 | 783.00 | 772.00 | 779.00 | 0.0M |
| 2022-12-06 | 777.00 | 786.00 | 772.00 | 780.00 | 0.0M |
| 2022-12-05 | 783.00 | 784.00 | 776.00 | 780.00 | 0.0M |
| 2022-12-02 | 794.00 | 794.00 | 779.00 | 784.00 | 0.1M |
| 2022-12-01 | 803.00 | 803.00 | 794.00 | 797.00 | 0.0M |
| 2022-11-30 | 797.00 | 804.00 | 794.00 | 799.00 | 0.0M |
| 2022-11-29 | 815.00 | 815.00 | 798.00 | 803.00 | 0.1M |
| 2022-11-28 | 825.00 | 825.00 | 812.00 | 815.00 | 0.1M |
| 2022-11-25 | 825.00 | 825.00 | 815.00 | 822.00 | 0.0M |
| 2022-11-24 | 815.00 | 824.00 | 812.00 | 822.00 | 0.1M |
| 2022-11-22 | 800.00 | 810.00 | 794.00 | 808.00 | 0.1M |
| 2022-11-21 | 800.00 | 801.00 | 789.00 | 793.00 | 0.0M |
| 2022-11-18 | 795.00 | 805.00 | 794.00 | 794.00 | 0.1M |
| 2022-11-17 | 792.00 | 796.00 | 791.00 | 793.00 | 0.0M |
| 2022-11-16 | 790.00 | 794.00 | 785.00 | 792.00 | 0.0M |
| 2022-11-15 | 788.00 | 797.00 | 786.00 | 790.00 | 0.0M |
| 2022-11-14 | 804.00 | 804.00 | 788.00 | 788.00 | 0.0M |
| 2022-11-11 | 806.00 | 806.00 | 791.00 | 797.00 | 0.0M |
| 2022-11-10 | 791.00 | 793.00 | 782.00 | 784.00 | 0.1M |
| 2022-11-09 | 800.00 | 800.00 | 791.00 | 797.00 | 0.0M |
| 2022-11-08 | 799.00 | 804.00 | 789.00 | 800.00 | 0.1M |
| 2022-11-07 | 798.00 | 805.00 | 792.00 | 796.00 | 0.1M |
| 2022-11-04 | 795.00 | 795.00 | 781.00 | 790.00 | 0.1M |
| 2022-11-02 | 809.00 | 820.00 | 801.00 | 802.00 | 0.2M |
| 2022-11-01 | 818.00 | 836.00 | 806.00 | 815.00 | 0.2M |
| 2022-10-31 | 822.00 | 840.00 | 780.00 | 816.00 | 0.4M |
| 2022-10-28 | 765.00 | 765.00 | 749.00 | 762.00 | 0.5M |
| 2022-10-27 | 771.00 | 775.00 | 765.00 | 773.00 | 0.1M |
| 2022-10-26 | 770.00 | 783.00 | 769.00 | 774.00 | 0.1M |
| 2022-10-25 | 749.00 | 764.00 | 745.00 | 760.00 | 0.1M |
| 2022-10-24 | 750.00 | 754.00 | 742.00 | 748.00 | 0.1M |
| 2022-10-21 | 752.00 | 755.00 | 742.00 | 744.00 | 0.1M |
| 2022-10-20 | 763.00 | 769.00 | 753.00 | 766.00 | 0.1M |
| 2022-10-19 | 760.00 | 773.00 | 751.00 | 771.00 | 0.1M |
| 2022-10-18 | 752.00 | 762.00 | 748.00 | 761.00 | 0.0M |
| 2022-10-17 | 747.00 | 754.00 | 741.00 | 748.00 | 0.1M |
| 2022-10-14 | 751.00 | 765.00 | 739.00 | 762.00 | 0.1M |
| 2022-10-13 | 753.00 | 753.00 | 736.00 | 738.00 | 0.1M |
| 2022-10-12 | 775.00 | 776.00 | 759.00 | 763.00 | 0.1M |
| 2022-10-11 | 796.00 | 797.00 | 780.00 | 781.00 | 0.1M |
| 2022-10-07 | 819.00 | 821.00 | 811.00 | 815.00 | 0.1M |
| 2022-10-06 | 817.00 | 835.00 | 810.00 | 833.00 | 0.1M |
| 2022-10-05 | 811.00 | 822.00 | 803.00 | 805.00 | 0.1M |
| 2022-10-04 | 782.00 | 801.00 | 782.00 | 797.00 | 0.1M |
| 2022-10-03 | 764.00 | 774.00 | 758.00 | 771.00 | 0.1M |
| 2022-09-30 | 785.00 | 785.00 | 773.00 | 776.00 | 0.1M |
| 2022-09-29 | 780.00 | 799.00 | 777.00 | 792.00 | 0.1M |
| 2022-09-28 | 777.00 | 782.00 | 768.00 | 780.00 | 0.1M |
| 2022-09-27 | 785.00 | 788.00 | 775.00 | 777.00 | 0.1M |
| 2022-09-26 | 800.00 | 800.00 | 774.00 | 780.00 | 0.1M |
| 2022-09-22 | 800.00 | 805.00 | 799.00 | 801.00 | 0.1M |
| 2022-09-21 | 818.00 | 818.00 | 801.00 | 811.00 | 0.1M |
| 2022-09-20 | 833.00 | 837.00 | 820.00 | 823.00 | 0.1M |
| 2022-09-16 | 820.00 | 833.00 | 820.00 | 828.00 | 0.1M |
| 2022-09-15 | 837.00 | 837.00 | 821.00 | 821.00 | 0.1M |
| 2022-09-14 | 830.00 | 836.00 | 822.00 | 831.00 | 0.1M |
| 2022-09-13 | 840.00 | 842.00 | 831.00 | 840.00 | 0.0M |
| 2022-09-12 | 863.00 | 863.00 | 841.00 | 842.00 | 0.0M |
| 2022-09-09 | 828.00 | 855.00 | 828.00 | 848.00 | 0.1M |
| 2022-09-08 | 838.00 | 843.00 | 831.00 | 838.00 | 0.1M |
| 2022-09-07 | 843.00 | 845.00 | 820.00 | 828.00 | 0.1M |
| 2022-09-06 | 859.00 | 868.00 | 847.00 | 851.00 | 0.1M |
| 2022-09-05 | 867.00 | 871.00 | 857.00 | 859.00 | 0.1M |
| 2022-09-02 | 887.00 | 887.00 | 866.00 | 876.00 | 0.1M |
| 2022-09-01 | 908.00 | 910.00 | 887.00 | 887.00 | 0.1M |
| 2022-08-31 | 922.00 | 925.00 | 915.00 | 919.00 | 0.0M |
| 2022-08-30 | 923.00 | 934.00 | 915.00 | 934.00 | 0.1M |
| 2022-08-29 | 930.00 | 933.00 | 919.00 | 923.00 | 0.1M |
| 2022-08-26 | 950.00 | 959.00 | 948.00 | 949.00 | 0.0M |
| 2022-08-25 | 938.00 | 951.00 | 935.00 | 947.00 | 0.0M |
| 2022-08-24 | 943.00 | 950.00 | 938.00 | 938.00 | 0.0M |
| 2022-08-23 | 942.00 | 949.00 | 932.00 | 946.00 | 0.1M |
| 2022-08-22 | 960.00 | 960.00 | 946.00 | 952.00 | 0.1M |
| 2022-08-19 | 977.00 | 977.00 | 968.00 | 971.00 | 0.0M |
| 2022-08-18 | 988.00 | 988.00 | 966.00 | 967.00 | 0.0M |
| 2022-08-17 | 976.00 | 994.00 | 974.00 | 991.00 | 0.0M |
| 2022-08-16 | 984.00 | 991.00 | 970.00 | 976.00 | 0.0M |
| 2022-08-15 | 1,001.00 | 1,001.00 | 973.00 | 985.00 | 0.0M |
| 2022-08-12 | 985.00 | 1,006.00 | 983.00 | 991.00 | 0.1M |
| 2022-08-10 | 966.00 | 979.00 | 957.00 | 975.00 | 0.1M |
| 2022-08-09 | 977.00 | 984.00 | 967.00 | 967.00 | 0.0M |
| 2022-08-08 | 996.00 | 996.00 | 971.00 | 975.00 | 0.1M |
| 2022-08-05 | 980.00 | 1,003.00 | 980.00 | 999.00 | 0.1M |
| 2022-08-04 | 1,000.00 | 1,000.00 | 982.00 | 982.00 | 0.0M |
| 2022-08-03 | 1,004.00 | 1,007.00 | 986.00 | 998.00 | 0.1M |
| 2022-08-02 | 1,030.00 | 1,030.00 | 990.00 | 1,000.00 | 0.1M |
| 2022-08-01 | 1,040.00 | 1,042.00 | 1,024.00 | 1,032.00 | 0.1M |
| 2022-07-29 | 1,073.00 | 1,073.00 | 1,043.00 | 1,053.00 | 0.1M |
| 2022-07-28 | 1,066.00 | 1,070.00 | 1,031.00 | 1,062.00 | 0.1M |
| 2022-07-27 | 1,082.00 | 1,082.00 | 1,057.00 | 1,057.00 | 0.0M |
| 2022-07-26 | 1,074.00 | 1,088.00 | 1,068.00 | 1,082.00 | 0.0M |
| 2022-07-25 | 1,081.00 | 1,082.00 | 1,063.00 | 1,074.00 | 0.1M |
| 2022-07-22 | 1,087.00 | 1,092.00 | 1,072.00 | 1,081.00 | 0.0M |
| 2022-07-21 | 1,085.00 | 1,092.00 | 1,073.00 | 1,086.00 | 0.0M |
| 2022-07-20 | 1,078.00 | 1,092.00 | 1,069.00 | 1,092.00 | 0.0M |
| 2022-07-19 | 1,052.00 | 1,057.00 | 1,042.00 | 1,056.00 | 0.0M |
| 2022-07-15 | 1,062.00 | 1,071.00 | 1,045.00 | 1,057.00 | 0.0M |
| 2022-07-14 | 1,068.00 | 1,069.00 | 1,055.00 | 1,062.00 | 0.0M |
| 2022-07-13 | 1,078.00 | 1,096.00 | 1,068.00 | 1,077.00 | 0.0M |
| 2022-07-12 | 1,114.00 | 1,116.00 | 1,071.00 | 1,077.00 | 0.1M |
| 2022-07-11 | 1,081.00 | 1,121.00 | 1,081.00 | 1,111.00 | 0.1M |
| 2022-07-08 | 1,069.00 | 1,097.00 | 1,063.00 | 1,071.00 | 0.1M |
| 2022-07-07 | 1,081.00 | 1,081.00 | 1,058.00 | 1,069.00 | 0.0M |
| 2022-07-06 | 1,075.00 | 1,075.00 | 1,055.00 | 1,060.00 | 0.1M |
| 2022-07-05 | 1,100.00 | 1,139.00 | 1,085.00 | 1,085.00 | 0.1M |
| 2022-07-04 | 1,100.00 | 1,113.00 | 1,080.00 | 1,095.00 | 0.0M |
| 2022-07-01 | 1,117.00 | 1,125.00 | 1,069.00 | 1,088.00 | 0.1M |
| 2022-06-30 | 1,142.00 | 1,152.00 | 1,121.00 | 1,125.00 | 0.1M |
| 2022-06-29 | 1,168.00 | 1,169.00 | 1,139.00 | 1,141.00 | 0.1M |
| 2022-06-28 | 1,155.00 | 1,192.00 | 1,151.00 | 1,178.00 | 0.1M |
| 2022-06-27 | 1,198.00 | 1,202.00 | 1,147.00 | 1,154.00 | 0.1M |
| 2022-06-24 | 1,200.00 | 1,210.00 | 1,176.00 | 1,186.00 | 0.0M |
| 2022-06-23 | 1,248.00 | 1,253.00 | 1,192.00 | 1,194.00 | 0.1M |
| 2022-06-22 | 1,254.00 | 1,273.00 | 1,248.00 | 1,253.00 | 0.1M |
| 2022-06-21 | 1,272.00 | 1,272.00 | 1,242.00 | 1,254.00 | 0.0M |
| 2022-06-20 | 1,260.00 | 1,286.00 | 1,237.00 | 1,250.00 | 0.1M |
| 2022-06-17 | 1,232.00 | 1,265.00 | 1,209.00 | 1,246.00 | 0.1M |
| 2022-06-16 | 1,262.00 | 1,277.00 | 1,233.00 | 1,237.00 | 0.0M |
| 2022-06-15 | 1,257.00 | 1,285.00 | 1,238.00 | 1,259.00 | 0.1M |
| 2022-06-14 | 1,301.00 | 1,301.00 | 1,257.00 | 1,257.00 | 0.1M |
| 2022-06-13 | 1,302.00 | 1,355.00 | 1,280.00 | 1,321.00 | 0.1M |
| 2022-06-10 | 1,282.00 | 1,334.00 | 1,270.00 | 1,317.00 | 0.1M |
| 2022-06-09 | 1,313.00 | 1,315.00 | 1,294.00 | 1,299.00 | 0.0M |
| 2022-06-08 | 1,293.00 | 1,316.00 | 1,289.00 | 1,315.00 | 0.0M |
| 2022-06-07 | 1,298.00 | 1,310.00 | 1,288.00 | 1,289.00 | 0.0M |
| 2022-06-06 | 1,278.00 | 1,306.00 | 1,266.00 | 1,289.00 | 0.0M |
| 2022-06-03 | 1,321.00 | 1,322.00 | 1,290.00 | 1,297.00 | 0.0M |
| 2022-06-02 | 1,344.00 | 1,344.00 | 1,313.00 | 1,318.00 | 0.0M |
| 2022-06-01 | 1,335.00 | 1,366.00 | 1,328.00 | 1,358.00 | 0.0M |
| 2022-05-31 | 1,360.00 | 1,388.00 | 1,333.00 | 1,337.00 | 0.0M |
| 2022-05-30 | 1,374.00 | 1,395.00 | 1,348.00 | 1,360.00 | 0.1M |
| 2022-05-27 | 1,392.00 | 1,392.00 | 1,353.00 | 1,374.00 | 0.0M |
| 2022-05-26 | 1,414.00 | 1,414.00 | 1,363.00 | 1,376.00 | 0.0M |
| 2022-05-25 | 1,468.00 | 1,469.00 | 1,404.00 | 1,421.00 | 0.0M |
| 2022-05-24 | 1,467.00 | 1,482.00 | 1,456.00 | 1,468.00 | 0.1M |
| 2022-05-23 | 1,483.00 | 1,490.00 | 1,446.00 | 1,467.00 | 0.0M |
| 2022-05-20 | 1,483.00 | 1,483.00 | 1,453.00 | 1,476.00 | 0.0M |
| 2022-05-19 | 1,408.00 | 1,493.00 | 1,403.00 | 1,479.00 | 0.1M |
| 2022-05-18 | 1,442.00 | 1,442.00 | 1,410.00 | 1,424.00 | 0.0M |
| 2022-05-17 | 1,447.00 | 1,451.00 | 1,425.00 | 1,442.00 | 0.0M |
| 2022-05-16 | 1,424.00 | 1,471.00 | 1,421.00 | 1,447.00 | 0.1M |
| 2022-05-13 | 1,400.00 | 1,436.00 | 1,398.00 | 1,416.00 | 0.1M |
| 2022-05-12 | 1,411.00 | 1,425.00 | 1,397.00 | 1,400.00 | 0.1M |
| 2022-05-11 | 1,420.00 | 1,437.00 | 1,398.00 | 1,411.00 | 0.1M |
| 2022-05-10 | 1,417.00 | 1,430.00 | 1,399.00 | 1,420.00 | 0.0M |
| 2022-05-09 | 1,483.00 | 1,483.00 | 1,425.00 | 1,434.00 | 0.0M |
| 2022-05-06 | 1,498.00 | 1,509.00 | 1,494.00 | 1,502.00 | 0.1M |
| 2022-05-02 | 1,500.00 | 1,504.00 | 1,473.00 | 1,493.00 | 0.0M |
| 2022-04-28 | 1,463.00 | 1,510.00 | 1,440.00 | 1,504.00 | 0.1M |
| 2022-04-27 | 1,449.00 | 1,473.00 | 1,424.00 | 1,457.00 | 0.1M |
| 2022-04-26 | 1,467.00 | 1,467.00 | 1,440.00 | 1,445.00 | 0.0M |
| 2022-04-25 | 1,428.00 | 1,471.00 | 1,411.00 | 1,457.00 | 0.1M |
| 2022-04-22 | 1,431.00 | 1,446.00 | 1,420.00 | 1,440.00 | 0.0M |
| 2022-04-21 | 1,434.00 | 1,461.00 | 1,430.00 | 1,461.00 | 0.0M |
| 2022-04-20 | 1,437.00 | 1,450.00 | 1,425.00 | 1,438.00 | 0.0M |
| 2022-04-19 | 1,410.00 | 1,452.00 | 1,408.00 | 1,411.00 | 0.0M |
| 2022-04-18 | 1,399.00 | 1,460.00 | 1,384.00 | 1,434.00 | 0.1M |
| 2022-04-15 | 1,403.00 | 1,416.00 | 1,394.00 | 1,399.00 | 0.0M |
| 2022-04-14 | 1,396.00 | 1,420.00 | 1,396.00 | 1,417.00 | 0.0M |
| 2022-04-13 | 1,373.00 | 1,405.00 | 1,368.00 | 1,399.00 | 0.0M |
| 2022-04-12 | 1,412.00 | 1,414.00 | 1,363.00 | 1,373.00 | 0.0M |
| 2022-04-11 | 1,377.00 | 1,438.00 | 1,365.00 | 1,425.00 | 0.1M |
| 2022-04-08 | 1,384.00 | 1,388.00 | 1,358.00 | 1,377.00 | 0.0M |
| 2022-04-07 | 1,392.00 | 1,394.00 | 1,362.00 | 1,377.00 | 0.0M |
| 2022-04-06 | 1,429.00 | 1,438.00 | 1,415.00 | 1,419.00 | 0.0M |
| 2022-04-05 | 1,459.00 | 1,463.00 | 1,435.00 | 1,441.00 | 0.0M |
| 2022-04-04 | 1,401.00 | 1,471.00 | 1,400.00 | 1,452.00 | 0.1M |
| 2022-04-01 | 1,398.00 | 1,412.00 | 1,382.00 | 1,399.00 | 0.0M |
| 2022-03-31 | 1,428.00 | 1,446.00 | 1,400.00 | 1,406.00 | 0.1M |
| 2022-03-30 | 1,490.00 | 1,490.00 | 1,422.00 | 1,455.00 | 0.1M |
| 2022-03-29 | 1,478.00 | 1,497.00 | 1,454.00 | 1,489.00 | 0.1M |
| 2022-03-28 | 1,457.00 | 1,475.00 | 1,445.00 | 1,455.00 | 0.0M |
| 2022-03-25 | 1,460.00 | 1,462.00 | 1,434.00 | 1,448.00 | 0.0M |
| 2022-03-24 | 1,440.00 | 1,464.00 | 1,425.00 | 1,460.00 | 0.0M |
| 2022-03-23 | 1,438.00 | 1,475.00 | 1,438.00 | 1,456.00 | 0.1M |
| 2022-03-22 | 1,500.00 | 1,500.00 | 1,421.00 | 1,438.00 | 0.1M |
| 2022-03-18 | 1,441.00 | 1,496.00 | 1,440.00 | 1,481.00 | 0.2M |
| 2022-03-17 | 1,447.00 | 1,461.00 | 1,420.00 | 1,441.00 | 0.1M |
| 2022-03-16 | 1,356.00 | 1,447.00 | 1,338.00 | 1,433.00 | 0.2M |
| 2022-03-15 | 1,338.00 | 1,362.00 | 1,332.00 | 1,343.00 | 0.1M |
| 2022-03-14 | 1,286.00 | 1,359.00 | 1,278.00 | 1,338.00 | 0.1M |
| 2022-03-11 | 1,289.00 | 1,289.00 | 1,249.00 | 1,267.00 | 0.1M |
| 2022-03-10 | 1,301.00 | 1,313.00 | 1,290.00 | 1,310.00 | 0.1M |
| 2022-03-09 | 1,240.00 | 1,287.00 | 1,240.00 | 1,271.00 | 0.1M |
| 2022-03-08 | 1,230.00 | 1,258.00 | 1,204.00 | 1,240.00 | 0.1M |
| 2022-03-07 | 1,334.00 | 1,334.00 | 1,227.00 | 1,230.00 | 0.1M |
| 2022-03-04 | 1,330.00 | 1,377.00 | 1,320.00 | 1,353.00 | 0.1M |
| 2022-03-03 | 1,322.00 | 1,345.00 | 1,301.00 | 1,306.00 | 0.0M |
| 2022-03-02 | 1,287.00 | 1,331.00 | 1,278.00 | 1,319.00 | 0.1M |
| 2022-03-01 | 1,319.00 | 1,331.00 | 1,295.00 | 1,299.00 | 0.1M |
| 2022-02-28 | 1,299.00 | 1,319.00 | 1,291.00 | 1,319.00 | 0.1M |
| 2022-02-25 | 1,279.00 | 1,291.00 | 1,264.00 | 1,290.00 | 0.0M |
| 2022-02-24 | 1,298.00 | 1,298.00 | 1,258.00 | 1,290.00 | 0.1M |
| 2022-02-22 | 1,288.00 | 1,309.00 | 1,283.00 | 1,300.00 | 0.1M |
| 2022-02-21 | 1,293.00 | 1,305.00 | 1,284.00 | 1,292.00 | 0.0M |
| 2022-02-18 | 1,290.00 | 1,307.00 | 1,274.00 | 1,293.00 | 0.0M |
| 2022-02-17 | 1,295.00 | 1,300.00 | 1,278.00 | 1,291.00 | 0.0M |
| 2022-02-16 | 1,258.00 | 1,297.00 | 1,258.00 | 1,295.00 | 0.0M |
| 2022-02-15 | 1,270.00 | 1,272.00 | 1,247.00 | 1,257.00 | 0.0M |
| 2022-02-14 | 1,262.00 | 1,276.00 | 1,246.00 | 1,260.00 | 0.1M |
| 2022-02-10 | 1,291.00 | 1,297.00 | 1,262.00 | 1,276.00 | 0.0M |
| 2022-02-09 | 1,289.00 | 1,298.00 | 1,273.00 | 1,290.00 | 0.0M |
| 2022-02-08 | 1,271.00 | 1,289.00 | 1,268.00 | 1,285.00 | 0.0M |
| 2022-02-07 | 1,261.00 | 1,284.00 | 1,248.00 | 1,266.00 | 0.0M |
| 2022-02-04 | 1,247.00 | 1,271.00 | 1,232.00 | 1,263.00 | 0.1M |
| 2022-02-03 | 1,277.00 | 1,282.00 | 1,236.00 | 1,248.00 | 0.0M |
| 2022-02-02 | 1,250.00 | 1,295.00 | 1,242.00 | 1,283.00 | 0.1M |
| 2022-02-01 | 1,238.00 | 1,268.00 | 1,228.00 | 1,234.00 | 0.1M |
| 2022-01-31 | 1,220.00 | 1,246.00 | 1,210.00 | 1,238.00 | 0.0M |
| 2022-01-28 | 1,150.00 | 1,228.00 | 1,150.00 | 1,222.00 | 0.1M |
| 2022-01-27 | 1,206.00 | 1,206.00 | 1,148.00 | 1,150.00 | 0.1M |
| 2022-01-26 | 1,199.00 | 1,213.00 | 1,182.00 | 1,194.00 | 0.1M |
| 2022-01-25 | 1,245.00 | 1,245.00 | 1,187.00 | 1,199.00 | 0.1M |
| 2022-01-24 | 1,197.00 | 1,246.00 | 1,184.00 | 1,229.00 | 0.1M |
| 2022-01-21 | 1,218.00 | 1,218.00 | 1,186.00 | 1,197.00 | 0.1M |
| 2022-01-20 | 1,194.00 | 1,241.00 | 1,194.00 | 1,218.00 | 0.0M |
| 2022-01-19 | 1,275.00 | 1,275.00 | 1,194.00 | 1,194.00 | 0.1M |
| 2022-01-18 | 1,287.00 | 1,303.00 | 1,276.00 | 1,292.00 | 0.0M |
| 2022-01-17 | 1,283.00 | 1,285.00 | 1,264.00 | 1,274.00 | 0.0M |
| 2022-01-14 | 1,298.00 | 1,310.00 | 1,272.00 | 1,279.00 | 0.0M |
| 2022-01-13 | 1,300.00 | 1,320.00 | 1,280.00 | 1,298.00 | 0.0M |
| 2022-01-12 | 1,257.00 | 1,296.00 | 1,257.00 | 1,291.00 | 0.0M |
| 2022-01-11 | 1,254.00 | 1,256.00 | 1,230.00 | 1,248.00 | 0.0M |
| 2022-01-07 | 1,264.00 | 1,287.00 | 1,248.00 | 1,259.00 | 0.0M |
| 2022-01-06 | 1,268.00 | 1,287.00 | 1,261.00 | 1,266.00 | 0.0M |
| 2022-01-05 | 1,261.00 | 1,279.00 | 1,255.00 | 1,275.00 | 0.0M |
| 2022-01-04 | 1,277.00 | 1,289.00 | 1,265.00 | 1,275.00 | 0.0M |