24,000.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 21,750.00 | 22,250.00 | 21,750.00 | 22,250.00 | 0.1K |
| 09:05 | 22,250.00 | 22,250.00 | 22,250.00 | 22,250.00 | 0.0K |
| 09:15 | 22,000.00 | 22,000.00 | 21,950.00 | 21,950.00 | 0.2K |
| 09:20 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 0.1K |
| 09:25 | 21,950.00 | 21,950.00 | 21,950.00 | 21,950.00 | 0.0K |
| 09:30 | 21,950.00 | 21,950.00 | 21,900.00 | 21,900.00 | 0.1K |
| 09:35 | 21,900.00 | 21,900.00 | 21,700.00 | 21,700.00 | 0.2K |
| 09:40 | 21,700.00 | 21,850.00 | 21,700.00 | 21,850.00 | 0.2K |
| 09:45 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.2K |
| 09:55 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 0.1K |
| 10:00 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 10:10 | 21,850.00 | 21,850.00 | 21,800.00 | 21,800.00 | 0.1K |
| 10:15 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 0.0K |
| 10:20 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.0K |
| 10:25 | 21,875.00 | 21,875.00 | 21,875.00 | 21,875.00 | 0.0K |
| 10:30 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 10:35 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.0K |
| 10:45 | 21,950.00 | 22,000.00 | 21,950.00 | 22,000.00 | 0.1K |
| 10:50 | 21,900.00 | 21,900.00 | 21,900.00 | 21,900.00 | 0.5K |
| 10:55 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0K |
| 11:00 | 22,000.00 | 22,000.00 | 21,750.00 | 21,750.00 | 0.3K |
| 11:05 | 21,750.00 | 21,750.00 | 21,650.00 | 21,650.00 | 0.3K |
| 11:10 | 21,800.00 | 21,900.00 | 21,800.00 | 21,900.00 | 0.0K |
| 11:25 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 12:05 | 21,800.00 | 21,800.00 | 21,750.00 | 21,750.00 | 0.0K |
| 12:15 | 21,700.00 | 21,700.00 | 21,700.00 | 21,700.00 | 0.0K |
| 12:20 | 21,700.00 | 21,700.00 | 21,650.00 | 21,650.00 | 0.1K |
| 12:40 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 12:45 | 21,600.00 | 21,600.00 | 21,600.00 | 21,600.00 | 0.0K |
| 12:50 | 21,500.00 | 21,650.00 | 21,200.00 | 21,650.00 | 0.4K |
| 13:10 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 13:15 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.1K |
| 13:30 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 13:55 | 21,500.00 | 21,500.00 | 21,500.00 | 21,500.00 | 0.0K |
| 14:00 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 14:05 | 21,550.00 | 21,550.00 | 21,400.00 | 21,400.00 | 0.1K |
| 14:10 | 21,350.00 | 21,350.00 | 21,350.00 | 21,350.00 | 0.5K |
| 14:15 | 21,350.00 | 21,450.00 | 21,350.00 | 21,450.00 | 0.0K |
| 14:25 | 21,450.00 | 21,450.00 | 21,450.00 | 21,450.00 | 0.0K |
| 14:30 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 14:40 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 14:45 | 21,300.00 | 21,550.00 | 21,300.00 | 21,550.00 | 0.0K |
| 14:55 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.0K |
| 15:05 | 21,550.00 | 21,550.00 | 21,550.00 | 21,550.00 | 0.1K |
| 15:10 | 21,400.00 | 21,400.00 | 21,400.00 | 21,400.00 | 0.0K |
| 15:15 | 21,550.00 | 21,600.00 | 21,550.00 | 21,600.00 | 0.0K |
| 15:25 | 21,800.00 | 21,800.00 | 21,800.00 | 21,800.00 | 0.2K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 21,950.00 | 28,300.00 | 21,800.00 | 24,000.00 | 0.6M |
| 2025-09-26 | 21,750.00 | 22,250.00 | 21,100.00 | 21,800.00 | 0.0M |
| 2025-09-25 | 22,400.00 | 23,000.00 | 21,800.00 | 21,900.00 | 0.0M |
| 2025-09-24 | 22,300.00 | 23,000.00 | 22,200.00 | 22,400.00 | 0.0M |
| 2025-09-23 | 22,050.00 | 23,200.00 | 22,000.00 | 22,950.00 | 0.0M |
| 2025-09-22 | 22,000.00 | 22,250.00 | 21,450.00 | 22,050.00 | 0.0M |
| 2025-09-19 | 22,100.00 | 22,300.00 | 21,250.00 | 21,600.00 | 0.0M |
| 2025-09-18 | 22,350.00 | 22,400.00 | 21,950.00 | 22,250.00 | 0.0M |
| 2025-09-17 | 22,150.00 | 23,350.00 | 21,950.00 | 22,200.00 | 0.0M |
| 2025-09-16 | 22,850.00 | 22,850.00 | 22,150.00 | 22,400.00 | 0.0M |
| 2025-09-15 | 22,250.00 | 23,050.00 | 22,000.00 | 22,700.00 | 0.0M |
| 2025-09-12 | 21,550.00 | 22,300.00 | 21,400.00 | 22,250.00 | 0.0M |
| 2025-09-11 | 22,250.00 | 22,250.00 | 20,850.00 | 21,550.00 | 0.0M |
| 2025-09-10 | 22,400.00 | 22,600.00 | 21,650.00 | 22,100.00 | 0.0M |
| 2025-09-09 | 21,950.00 | 22,550.00 | 21,950.00 | 22,450.00 | 0.0M |
| 2025-09-08 | 22,150.00 | 22,150.00 | 21,350.00 | 22,050.00 | 0.0M |
| 2025-09-05 | 21,400.00 | 22,350.00 | 21,350.00 | 22,150.00 | 0.0M |
| 2025-09-04 | 21,100.00 | 21,600.00 | 21,000.00 | 21,400.00 | 0.0M |
| 2025-09-03 | 21,000.00 | 21,450.00 | 20,900.00 | 21,350.00 | 0.0M |
| 2025-09-02 | 21,400.00 | 21,450.00 | 21,000.00 | 21,150.00 | 0.0M |
| 2025-09-01 | 21,350.00 | 22,200.00 | 20,700.00 | 21,400.00 | 0.0M |
| 2025-08-29 | 21,900.00 | 21,900.00 | 21,350.00 | 21,500.00 | 0.0M |
| 2025-08-28 | 20,050.00 | 22,150.00 | 19,980.00 | 21,550.00 | 0.0M |
| 2025-08-27 | 20,900.00 | 20,900.00 | 19,740.00 | 20,200.00 | 0.0M |
| 2025-08-26 | 20,950.00 | 21,500.00 | 20,250.00 | 21,000.00 | 0.0M |
| 2025-08-25 | 20,150.00 | 21,200.00 | 19,970.00 | 20,950.00 | 0.0M |
| 2025-08-22 | 20,000.00 | 20,250.00 | 19,700.00 | 19,940.00 | 0.0M |
| 2025-08-21 | 19,940.00 | 20,350.00 | 19,770.00 | 20,150.00 | 0.0M |
| 2025-08-20 | 19,780.00 | 20,000.00 | 18,830.00 | 19,800.00 | 0.0M |
| 2025-08-19 | 21,000.00 | 21,100.00 | 19,650.00 | 19,840.00 | 0.0M |
| 2025-08-18 | 21,150.00 | 21,150.00 | 20,400.00 | 21,150.00 | 0.0M |
| 2025-08-14 | 20,800.00 | 21,100.00 | 20,650.00 | 21,050.00 | 0.0M |
| 2025-08-13 | 21,750.00 | 22,100.00 | 20,650.00 | 20,800.00 | 0.0M |
| 2025-08-12 | 21,700.00 | 22,900.00 | 21,000.00 | 21,900.00 | 0.0M |
| 2025-08-11 | 23,100.00 | 23,100.00 | 20,850.00 | 21,700.00 | 0.0M |
| 2025-08-08 | 23,300.00 | 24,200.00 | 22,800.00 | 23,100.00 | 0.0M |
| 2025-08-07 | 24,000.00 | 24,150.00 | 23,000.00 | 23,300.00 | 0.0M |
| 2025-08-06 | 23,650.00 | 24,250.00 | 23,350.00 | 24,000.00 | 0.0M |
| 2025-08-05 | 24,600.00 | 25,200.00 | 23,550.00 | 23,650.00 | 0.0M |
| 2025-08-04 | 22,500.00 | 24,250.00 | 22,450.00 | 23,350.00 | 0.0M |
| 2025-08-01 | 23,700.00 | 23,750.00 | 22,200.00 | 22,600.00 | 0.0M |
| 2025-07-31 | 23,100.00 | 24,750.00 | 22,550.00 | 23,850.00 | 0.0M |
| 2025-07-30 | 23,200.00 | 23,200.00 | 22,300.00 | 22,800.00 | 0.0M |
| 2025-07-29 | 23,500.00 | 24,400.00 | 22,500.00 | 22,750.00 | 0.0M |
| 2025-07-28 | 24,250.00 | 24,250.00 | 22,500.00 | 23,250.00 | 0.0M |
| 2025-07-25 | 24,050.00 | 25,100.00 | 23,050.00 | 24,250.00 | 0.0M |
| 2025-07-24 | 25,050.00 | 25,950.00 | 23,600.00 | 24,100.00 | 0.0M |
| 2025-07-23 | 26,350.00 | 26,350.00 | 24,350.00 | 24,950.00 | 0.0M |
| 2025-07-22 | 26,200.00 | 26,750.00 | 25,450.00 | 25,850.00 | 0.0M |
| 2025-07-21 | 27,550.00 | 28,100.00 | 26,000.00 | 26,100.00 | 0.0M |
| 2025-07-18 | 29,150.00 | 29,150.00 | 26,800.00 | 27,550.00 | 0.0M |
| 2025-07-17 | 29,800.00 | 29,800.00 | 27,750.00 | 29,300.00 | 0.0M |
| 2025-07-16 | 27,950.00 | 30,000.00 | 27,200.00 | 28,700.00 | 0.0M |
| 2025-07-15 | 28,900.00 | 28,900.00 | 27,500.00 | 28,450.00 | 0.0M |
| 2025-07-14 | 27,000.00 | 29,250.00 | 26,350.00 | 28,950.00 | 0.0M |
| 2025-07-11 | 26,800.00 | 27,550.00 | 25,950.00 | 27,100.00 | 0.0M |
| 2025-07-10 | 24,750.00 | 27,500.00 | 24,275.00 | 26,950.00 | 0.1M |
| 2025-07-09 | 24,250.00 | 25,250.00 | 24,100.00 | 24,750.00 | 0.0M |
| 2025-07-08 | 22,700.00 | 24,900.00 | 22,550.00 | 24,200.00 | 0.0M |
| 2025-07-07 | 22,250.00 | 22,900.00 | 21,200.00 | 22,850.00 | 0.0M |
| 2025-07-04 | 25,800.00 | 25,800.00 | 22,550.00 | 22,600.00 | 0.0M |
| 2025-07-03 | 25,800.00 | 26,150.00 | 24,750.00 | 25,800.00 | 0.0M |
| 2025-07-02 | 26,700.00 | 27,000.00 | 25,150.00 | 25,900.00 | 0.0M |
| 2025-07-01 | 25,500.00 | 28,000.00 | 25,050.00 | 26,700.00 | 0.1M |
| 2025-06-30 | 25,500.00 | 25,800.00 | 24,250.00 | 25,500.00 | 0.0M |
| 2025-06-27 | 23,700.00 | 28,100.00 | 23,500.00 | 26,650.00 | 0.2M |
| 2025-06-26 | 23,200.00 | 24,650.00 | 22,050.00 | 23,650.00 | 0.0M |
| 2025-06-25 | 23,800.00 | 23,800.00 | 22,300.00 | 23,500.00 | 0.0M |
| 2025-06-24 | 22,800.00 | 24,150.00 | 22,400.00 | 23,650.00 | 0.0M |
| 2025-06-23 | 21,000.00 | 22,750.00 | 20,800.00 | 22,150.00 | 0.0M |
| 2025-06-20 | 22,900.00 | 23,650.00 | 21,950.00 | 21,950.00 | 0.1M |
| 2025-06-19 | 22,150.00 | 28,550.00 | 21,150.00 | 23,850.00 | 0.2M |
| 2025-06-18 | 22,800.00 | 22,950.00 | 21,450.00 | 22,300.00 | 0.0M |
| 2025-06-17 | 21,000.00 | 25,250.00 | 20,900.00 | 23,000.00 | 0.3M |
| 2025-06-16 | 18,080.00 | 21,000.00 | 17,810.00 | 20,050.00 | 0.1M |
| 2025-06-13 | 17,720.00 | 18,150.00 | 17,075.00 | 17,870.00 | 0.0M |
| 2025-06-12 | 18,450.00 | 18,450.00 | 17,880.00 | 17,890.00 | 0.0M |
| 2025-06-11 | 18,260.00 | 18,490.00 | 17,660.00 | 18,350.00 | 0.0M |
| 2025-06-10 | 18,850.00 | 18,850.00 | 18,060.00 | 18,360.00 | 0.0M |
| 2025-06-09 | 18,990.00 | 19,000.00 | 18,500.00 | 18,680.00 | 0.0M |
| 2025-06-05 | 18,750.00 | 19,020.00 | 17,900.00 | 18,280.00 | 0.0M |
| 2025-06-04 | 18,050.00 | 18,920.00 | 18,040.00 | 18,400.00 | 0.0M |
| 2025-06-02 | 17,570.00 | 18,300.00 | 17,390.00 | 17,790.00 | 0.0M |
| 2025-05-30 | 17,020.00 | 17,900.00 | 16,550.00 | 17,570.00 | 0.0M |
| 2025-05-29 | 16,510.00 | 18,740.00 | 15,980.00 | 17,550.00 | 0.3M |
| 2025-05-28 | 15,350.00 | 18,840.00 | 15,350.00 | 15,940.00 | 0.4M |
| 2025-05-27 | 15,040.00 | 15,490.00 | 14,930.00 | 15,160.00 | 0.0M |
| 2025-05-26 | 15,020.00 | 15,140.00 | 14,920.00 | 15,040.00 | 0.0M |
| 2025-05-23 | 14,850.00 | 15,000.00 | 14,780.00 | 14,960.00 | 0.0M |
| 2025-05-22 | 14,750.00 | 14,950.00 | 14,510.00 | 14,870.00 | 0.0M |
| 2025-05-21 | 14,750.00 | 14,790.00 | 14,000.00 | 14,560.00 | 0.0M |
| 2025-05-20 | 14,330.00 | 14,840.00 | 14,300.00 | 14,690.00 | 0.0M |
| 2025-05-19 | 14,470.00 | 14,470.00 | 14,160.00 | 14,220.00 | 0.0M |
| 2025-05-16 | 14,490.00 | 14,590.00 | 14,350.00 | 14,470.00 | 0.0M |
| 2025-05-15 | 14,370.00 | 14,580.00 | 14,140.00 | 14,570.00 | 0.0M |
| 2025-05-14 | 14,160.00 | 14,600.00 | 14,150.00 | 14,360.00 | 0.0M |
| 2025-05-13 | 14,370.00 | 14,390.00 | 14,160.00 | 14,160.00 | 0.0M |
| 2025-05-12 | 14,280.00 | 14,400.00 | 13,950.00 | 14,360.00 | 0.0M |
| 2025-05-09 | 14,320.00 | 14,430.00 | 14,000.00 | 14,010.00 | 0.0M |
| 2025-05-08 | 14,300.00 | 14,400.00 | 14,210.00 | 14,400.00 | 0.0M |
| 2025-05-07 | 14,400.00 | 14,430.00 | 14,170.00 | 14,380.00 | 0.0M |
| 2025-05-02 | 14,660.00 | 14,660.00 | 14,160.00 | 14,320.00 | 0.0M |
| 2025-04-30 | 14,800.00 | 14,940.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2025-04-29 | 15,050.00 | 15,050.00 | 14,650.00 | 14,800.00 | 0.0M |
| 2025-04-28 | 15,250.00 | 15,250.00 | 14,990.00 | 15,050.00 | 0.0M |
| 2025-04-25 | 14,850.00 | 15,050.00 | 14,520.00 | 15,020.00 | 0.0M |
| 2025-04-24 | 14,960.00 | 15,110.00 | 14,710.00 | 14,850.00 | 0.0M |
| 2025-04-23 | 14,800.00 | 15,200.00 | 14,650.00 | 14,940.00 | 0.0M |
| 2025-04-22 | 14,050.00 | 15,200.00 | 14,050.00 | 14,800.00 | 0.0M |
| 2025-04-21 | 14,400.00 | 14,500.00 | 14,010.00 | 14,050.00 | 0.0M |
| 2025-04-18 | 14,550.00 | 14,600.00 | 14,300.00 | 14,480.00 | 0.0M |
| 2025-04-17 | 14,300.00 | 14,590.00 | 14,300.00 | 14,470.00 | 0.0M |
| 2025-04-16 | 14,200.00 | 14,560.00 | 14,130.00 | 14,400.00 | 0.0M |
| 2025-04-15 | 14,140.00 | 14,360.00 | 13,810.00 | 14,200.00 | 0.0M |
| 2025-04-14 | 14,000.00 | 14,140.00 | 13,940.00 | 14,140.00 | 0.0M |
| 2025-04-11 | 14,030.00 | 14,030.00 | 13,800.00 | 14,000.00 | 0.0M |
| 2025-04-10 | 13,700.00 | 14,050.00 | 13,610.00 | 13,990.00 | 0.0M |
| 2025-04-09 | 13,450.00 | 13,650.00 | 13,340.00 | 13,520.00 | 0.0M |
| 2025-04-08 | 13,500.00 | 13,550.00 | 13,280.00 | 13,450.00 | 0.0M |
| 2025-04-07 | 13,510.00 | 13,570.00 | 12,910.00 | 13,280.00 | 0.0M |
| 2025-04-04 | 13,660.00 | 13,660.00 | 13,350.00 | 13,580.00 | 0.0M |
| 2025-04-03 | 13,840.00 | 14,000.00 | 13,450.00 | 13,540.00 | 0.0M |
| 2025-04-02 | 14,040.00 | 14,040.00 | 13,610.00 | 13,840.00 | 0.0M |
| 2025-04-01 | 14,000.00 | 14,000.00 | 13,680.00 | 13,980.00 | 0.0M |
| 2025-03-31 | 14,190.00 | 14,190.00 | 13,600.00 | 13,850.00 | 0.0M |
| 2025-03-28 | 14,130.00 | 14,470.00 | 13,610.00 | 14,060.00 | 0.0M |
| 2025-03-27 | 14,700.00 | 14,700.00 | 14,200.00 | 14,210.00 | 0.0M |
| 2025-03-26 | 14,850.00 | 14,880.00 | 14,580.00 | 14,810.00 | 0.0M |
| 2025-03-25 | 14,860.00 | 14,990.00 | 14,530.00 | 14,700.00 | 0.0M |
| 2025-03-24 | 15,490.00 | 15,770.00 | 14,870.00 | 14,930.00 | 0.0M |
| 2025-03-21 | 15,130.00 | 15,850.00 | 14,710.00 | 15,390.00 | 0.0M |
| 2025-03-20 | 16,700.00 | 16,990.00 | 14,710.00 | 15,140.00 | 0.1M |
| 2025-03-19 | 16,080.00 | 16,750.00 | 15,750.00 | 16,630.00 | 0.0M |
| 2025-03-18 | 15,570.00 | 16,340.00 | 15,490.00 | 16,130.00 | 0.0M |
| 2025-03-17 | 15,500.00 | 15,810.00 | 15,000.00 | 15,560.00 | 0.0M |
| 2025-03-14 | 14,430.00 | 15,750.00 | 14,300.00 | 15,330.00 | 0.1M |
| 2025-03-13 | 13,950.00 | 14,550.00 | 13,890.00 | 14,290.00 | 0.0M |
| 2025-03-12 | 13,600.00 | 13,980.00 | 13,400.00 | 13,880.00 | 0.0M |
| 2025-03-11 | 13,340.00 | 13,610.00 | 12,860.00 | 13,510.00 | 0.0M |
| 2025-03-10 | 13,280.00 | 13,350.00 | 13,150.00 | 13,340.00 | 0.0M |
| 2025-03-07 | 12,820.00 | 13,500.00 | 12,820.00 | 13,260.00 | 0.0M |
| 2025-03-06 | 12,920.00 | 13,130.00 | 12,920.00 | 13,010.00 | 0.0M |
| 2025-03-05 | 12,600.00 | 13,140.00 | 12,550.00 | 13,000.00 | 0.0M |
| 2025-03-04 | 12,590.00 | 12,900.00 | 12,300.00 | 12,600.00 | 0.0M |
| 2025-02-28 | 13,030.00 | 13,030.00 | 12,540.00 | 12,550.00 | 0.0M |
| 2025-02-27 | 13,170.00 | 13,170.00 | 12,890.00 | 13,000.00 | 0.0M |
| 2025-02-26 | 12,890.00 | 13,030.00 | 12,720.00 | 13,000.00 | 0.0M |
| 2025-02-25 | 12,770.00 | 12,890.00 | 12,610.00 | 12,890.00 | 0.0M |
| 2025-02-24 | 12,890.00 | 12,890.00 | 12,560.00 | 12,770.00 | 0.0M |
| 2025-02-21 | 13,080.00 | 13,200.00 | 12,890.00 | 12,890.00 | 0.0M |
| 2025-02-20 | 12,690.00 | 13,090.00 | 12,690.00 | 13,040.00 | 0.0M |
| 2025-02-19 | 13,100.00 | 13,190.00 | 12,830.00 | 12,950.00 | 0.0M |
| 2025-02-18 | 12,800.00 | 13,050.00 | 12,630.00 | 12,970.00 | 0.0M |
| 2025-02-17 | 12,270.00 | 12,780.00 | 12,270.00 | 12,710.00 | 0.0M |
| 2025-02-14 | 12,490.00 | 12,690.00 | 12,220.00 | 12,270.00 | 0.0M |
| 2025-02-13 | 12,390.00 | 12,590.00 | 12,200.00 | 12,510.00 | 0.0M |
| 2025-02-12 | 12,230.00 | 12,360.00 | 12,160.00 | 12,210.00 | 0.0M |
| 2025-02-11 | 12,150.00 | 12,340.00 | 12,140.00 | 12,230.00 | 0.0M |
| 2025-02-10 | 12,040.00 | 12,290.00 | 12,010.00 | 12,150.00 | 0.0M |
| 2025-02-07 | 12,100.00 | 12,280.00 | 12,100.00 | 12,180.00 | 0.0M |
| 2025-02-06 | 12,250.00 | 12,300.00 | 12,010.00 | 12,150.00 | 0.0M |
| 2025-02-05 | 12,370.00 | 12,370.00 | 12,080.00 | 12,260.00 | 0.0M |
| 2025-02-04 | 12,250.00 | 12,250.00 | 11,990.00 | 12,160.00 | 0.0M |
| 2025-02-03 | 12,400.00 | 12,400.00 | 12,030.00 | 12,260.00 | 0.0M |
| 2025-01-31 | 12,500.00 | 12,500.00 | 12,220.00 | 12,330.00 | 0.0M |
| 2025-01-24 | 12,410.00 | 12,420.00 | 12,260.00 | 12,410.00 | 0.0M |
| 2025-01-23 | 12,490.00 | 12,500.00 | 12,280.00 | 12,430.00 | 0.0M |
| 2025-01-22 | 12,650.00 | 12,650.00 | 12,300.00 | 12,470.00 | 0.0M |
| 2025-01-21 | 12,370.00 | 12,400.00 | 12,290.00 | 12,400.00 | 0.0M |
| 2025-01-20 | 12,400.00 | 12,500.00 | 12,230.00 | 12,400.00 | 0.0M |
| 2025-01-17 | 12,380.00 | 12,500.00 | 12,350.00 | 12,420.00 | 0.0M |
| 2025-01-16 | 12,410.00 | 12,620.00 | 12,370.00 | 12,410.00 | 0.0M |
| 2025-01-15 | 12,320.00 | 12,800.00 | 12,230.00 | 12,530.00 | 0.0M |
| 2025-01-14 | 12,490.00 | 12,490.00 | 12,230.00 | 12,310.00 | 0.0M |
| 2025-01-13 | 12,450.00 | 12,450.00 | 12,310.00 | 12,380.00 | 0.0M |
| 2025-01-10 | 12,680.00 | 12,680.00 | 12,390.00 | 12,450.00 | 0.0M |
| 2025-01-09 | 12,590.00 | 12,700.00 | 12,410.00 | 12,550.00 | 0.0M |
| 2025-01-08 | 12,470.00 | 12,500.00 | 12,300.00 | 12,500.00 | 0.0M |
| 2025-01-07 | 12,330.00 | 12,650.00 | 12,270.00 | 12,470.00 | 0.0M |
| 2025-01-06 | 12,490.00 | 12,530.00 | 12,310.00 | 12,380.00 | 0.0M |
| 2025-01-03 | 12,300.00 | 12,550.00 | 12,270.00 | 12,380.00 | 0.0M |
| 2025-01-02 | 12,500.00 | 12,670.00 | 12,230.00 | 12,390.00 | 0.0M |