1,150.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,121.00 | 1,121.00 | 1,120.00 | 1,120.00 | 0.8K |
| 09:40 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 09:55 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.5K |
| 10:30 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.1K |
| 11:25 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 1.9K |
| 11:30 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 4.7K |
| 12:30 | 1,113.00 | 1,113.00 | 1,113.00 | 1,113.00 | 0.3K |
| 12:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1.3K |
| 14:00 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 14:15 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 14:20 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 2.0K |
| 14:25 | 1,112.00 | 1,112.00 | 1,112.00 | 1,112.00 | 0.1K |
| 15:30 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.2K |