1,150.00
Última Actualización: 2025-10-07
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 1.9K |
| 09:15 | 1,101.00 | 1,101.00 | 1,100.00 | 1,100.00 | 0.7K |
| 09:30 | 1,115.00 | 1,117.00 | 1,115.00 | 1,117.00 | 1.3K |
| 09:40 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.2K |
| 10:10 | 1,118.00 | 1,118.00 | 1,118.00 | 1,118.00 | 0.9K |
| 10:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 11:00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.2K |
| 11:15 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 12:30 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 0.1K |
| 12:35 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 1.1K |
| 12:45 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0.1K |
| 12:50 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 12:55 | 1,130.00 | 1,131.00 | 1,130.00 | 1,131.00 | 0.8K |
| 13:15 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.3K |
| 13:40 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.2K |
| 13:55 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1.0K |
| 14:45 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.1K |
| 14:50 | 1,114.00 | 1,131.00 | 1,114.00 | 1,131.00 | 1.7K |
| 15:00 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.1K |
| 15:05 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0.9K |
| 15:15 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 15:20 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.1K |
| 15:30 | 1,131.00 | 1,131.00 | 1,131.00 | 1,131.00 | 0.0K |