106.00
Última Actualización: 2025-10-01
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-30 | 236.00 | 243.00 | 232.50 | 233.00 | 7.3M |
| 2021-12-29 | 238.00 | 240.50 | 235.50 | 236.50 | 2.7M |
| 2021-12-28 | 238.50 | 240.00 | 235.50 | 239.50 | 4.1M |
| 2021-12-27 | 241.00 | 251.00 | 236.50 | 237.00 | 19.2M |
| 2021-12-24 | 238.00 | 241.00 | 236.50 | 238.50 | 5.8M |
| 2021-12-23 | 234.50 | 239.00 | 233.50 | 237.50 | 8.6M |
| 2021-12-22 | 232.00 | 233.50 | 228.50 | 232.00 | 4.0M |
| 2021-12-21 | 230.00 | 231.50 | 226.00 | 229.00 | 4.5M |
| 2021-12-20 | 232.50 | 236.00 | 225.50 | 226.50 | 6.1M |
| 2021-12-17 | 230.00 | 236.00 | 228.00 | 231.00 | 5.2M |
| 2021-12-16 | 229.00 | 234.50 | 228.00 | 233.50 | 7.8M |
| 2021-12-15 | 219.00 | 229.50 | 215.50 | 227.00 | 9.5M |
| 2021-12-14 | 225.50 | 227.50 | 220.00 | 220.00 | 8.8M |
| 2021-12-13 | 228.00 | 231.00 | 225.00 | 230.50 | 7.4M |
| 2021-12-10 | 229.50 | 229.50 | 222.50 | 225.50 | 11.0M |
| 2021-12-09 | 236.00 | 239.50 | 229.00 | 229.50 | 8.6M |
| 2021-12-08 | 235.00 | 238.00 | 232.00 | 237.00 | 10.2M |
| 2021-12-07 | 238.00 | 240.00 | 228.00 | 228.00 | 12.5M |
| 2021-12-06 | 239.50 | 241.00 | 232.00 | 237.00 | 9.0M |
| 2021-12-03 | 233.00 | 243.50 | 231.50 | 241.00 | 22.1M |
| 2021-12-02 | 227.00 | 232.50 | 224.00 | 230.00 | 17.7M |
| 2021-12-01 | 236.50 | 237.50 | 228.00 | 228.00 | 12.4M |
| 2021-11-30 | 234.00 | 244.00 | 233.00 | 240.50 | 22.0M |
| 2021-11-29 | 226.00 | 234.00 | 220.00 | 234.00 | 15.5M |
| 2021-11-26 | 237.50 | 244.50 | 229.00 | 231.00 | 15.8M |
| 2021-11-25 | 239.00 | 242.50 | 234.50 | 239.00 | 13.4M |
| 2021-11-24 | 230.50 | 243.00 | 230.50 | 234.50 | 14.2M |
| 2021-11-23 | 233.50 | 237.00 | 230.50 | 232.00 | 5.9M |
| 2021-11-22 | 235.50 | 238.00 | 230.00 | 238.00 | 7.3M |
| 2021-11-19 | 239.00 | 241.00 | 234.50 | 235.00 | 6.0M |
| 2021-11-18 | 240.00 | 243.00 | 233.50 | 236.50 | 8.1M |
| 2021-11-17 | 236.00 | 243.00 | 230.50 | 243.00 | 12.6M |
| 2021-11-16 | 245.00 | 245.50 | 232.00 | 236.00 | 15.5M |
| 2021-11-15 | 255.00 | 257.50 | 242.00 | 243.00 | 19.0M |
| 2021-11-12 | 247.00 | 255.00 | 245.00 | 251.00 | 17.6M |
| 2021-11-11 | 245.00 | 252.50 | 242.50 | 243.50 | 14.7M |
| 2021-11-10 | 246.00 | 250.00 | 240.50 | 250.00 | 13.0M |
| 2021-11-09 | 244.50 | 249.50 | 242.50 | 243.50 | 11.2M |
| 2021-11-08 | 247.00 | 247.50 | 240.00 | 242.50 | 12.3M |
| 2021-11-05 | 244.50 | 250.00 | 238.00 | 249.50 | 18.9M |
| 2021-11-04 | 242.50 | 246.00 | 238.00 | 242.00 | 16.6M |
| 2021-11-03 | 237.00 | 241.50 | 228.00 | 241.50 | 24.1M |
| 2021-11-02 | 243.00 | 247.00 | 231.00 | 233.00 | 30.5M |
| 2021-11-01 | 249.00 | 256.50 | 238.50 | 239.50 | 32.6M |
| 2021-10-29 | 246.50 | 252.00 | 239.50 | 244.00 | 39.1M |
| 2021-10-28 | 250.00 | 252.00 | 242.50 | 246.50 | 25.1M |
| 2021-10-27 | 242.50 | 256.50 | 241.00 | 249.50 | 55.3M |
| 2021-10-26 | 249.00 | 255.00 | 235.00 | 236.00 | 35.2M |
| 2021-10-25 | 236.00 | 245.50 | 232.00 | 245.00 | 21.6M |
| 2021-10-22 | 236.50 | 242.00 | 233.00 | 236.50 | 30.0M |
| 2021-10-21 | 245.00 | 248.00 | 228.50 | 233.00 | 38.2M |
| 2021-10-20 | 239.00 | 249.00 | 234.50 | 248.00 | 62.6M |
| 2021-10-19 | 220.00 | 237.50 | 219.50 | 237.50 | 29.8M |
| 2021-10-18 | 213.00 | 217.00 | 205.50 | 216.00 | 19.1M |
| 2021-10-15 | 207.50 | 216.50 | 205.00 | 210.00 | 30.1M |
| 2021-10-14 | 204.00 | 210.00 | 197.50 | 200.00 | 24.1M |
| 2021-10-13 | 220.00 | 221.50 | 198.00 | 203.00 | 24.8M |
| 2021-10-12 | 216.50 | 226.50 | 213.50 | 219.00 | 25.8M |
| 2021-10-08 | 211.00 | 221.50 | 206.50 | 221.00 | 36.1M |
| 2021-10-07 | 198.50 | 211.00 | 197.00 | 211.00 | 23.6M |
| 2021-10-06 | 204.00 | 204.50 | 191.50 | 192.00 | 13.9M |
| 2021-10-05 | 184.50 | 202.50 | 181.00 | 201.50 | 24.5M |
| 2021-10-04 | 204.50 | 208.00 | 191.00 | 191.00 | 20.4M |
| 2021-10-01 | 198.00 | 204.00 | 195.50 | 200.50 | 16.1M |
| 2021-09-30 | 196.00 | 204.00 | 192.00 | 202.00 | 19.6M |
| 2021-09-29 | 197.00 | 201.50 | 192.50 | 193.00 | 19.2M |
| 2021-09-28 | 202.00 | 208.00 | 196.50 | 207.00 | 17.7M |
| 2021-09-27 | 214.50 | 216.50 | 204.50 | 206.50 | 15.1M |
| 2021-09-24 | 215.00 | 221.00 | 212.50 | 217.00 | 17.0M |
| 2021-09-23 | 207.00 | 219.00 | 207.00 | 215.00 | 22.0M |
| 2021-09-22 | 205.00 | 210.00 | 201.50 | 204.00 | 12.7M |
| 2021-09-17 | 205.50 | 214.50 | 202.00 | 212.00 | 15.6M |
| 2021-09-16 | 204.00 | 210.00 | 203.50 | 205.00 | 16.4M |
| 2021-09-15 | 201.50 | 204.50 | 196.50 | 204.00 | 11.5M |
| 2021-09-14 | 203.00 | 208.00 | 201.50 | 202.50 | 13.0M |
| 2021-09-13 | 207.50 | 211.00 | 200.00 | 202.50 | 16.2M |
| 2021-09-10 | 201.00 | 210.00 | 197.50 | 209.50 | 24.4M |
| 2021-09-09 | 195.00 | 205.00 | 193.00 | 204.00 | 30.2M |
| 2021-09-08 | 219.00 | 219.00 | 200.50 | 200.50 | 37.2M |
| 2021-09-07 | 225.50 | 228.00 | 208.00 | 222.50 | 46.3M |
| 2021-09-06 | 223.00 | 229.00 | 214.50 | 229.00 | 40.2M |
| 2021-09-03 | 204.00 | 220.00 | 201.50 | 219.00 | 34.3M |
| 2021-09-02 | 199.50 | 206.50 | 197.00 | 202.50 | 24.3M |
| 2021-09-01 | 201.00 | 202.50 | 195.00 | 198.00 | 17.8M |
| 2021-08-31 | 204.00 | 207.00 | 191.00 | 200.50 | 26.8M |
| 2021-08-30 | 205.00 | 207.00 | 200.00 | 205.00 | 19.9M |
| 2021-08-27 | 193.00 | 210.00 | 192.50 | 202.00 | 39.1M |
| 2021-08-26 | 197.00 | 197.50 | 189.00 | 196.00 | 16.4M |
| 2021-08-25 | 190.00 | 201.00 | 187.50 | 195.50 | 30.9M |
| 2021-08-24 | 191.00 | 192.00 | 179.50 | 185.00 | 25.3M |
| 2021-08-23 | 176.00 | 184.50 | 174.50 | 184.50 | 14.6M |
| 2021-08-20 | 162.00 | 173.00 | 161.50 | 168.00 | 14.6M |
| 2021-08-19 | 171.50 | 173.50 | 159.00 | 159.00 | 15.2M |
| 2021-08-18 | 164.00 | 175.00 | 162.50 | 172.50 | 16.8M |
| 2021-08-17 | 176.00 | 177.00 | 164.00 | 165.50 | 7.9M |
| 2021-08-16 | 173.50 | 176.50 | 167.50 | 172.50 | 8.3M |
| 2021-08-13 | 180.50 | 182.00 | 169.00 | 174.50 | 10.4M |
| 2021-08-12 | 172.50 | 182.50 | 172.50 | 180.00 | 14.3M |
| 2021-08-11 | 177.00 | 179.00 | 168.00 | 170.50 | 10.8M |
| 2021-08-10 | 176.00 | 181.00 | 166.50 | 181.00 | 14.2M |
| 2021-08-09 | 181.00 | 183.00 | 175.00 | 176.00 | 10.2M |
| 2021-08-06 | 186.00 | 187.00 | 179.50 | 181.50 | 10.6M |
| 2021-08-05 | 183.50 | 189.00 | 181.00 | 186.50 | 14.2M |
| 2021-08-04 | 191.00 | 193.00 | 180.50 | 182.00 | 13.3M |
| 2021-08-03 | 188.50 | 193.50 | 185.00 | 190.00 | 14.9M |
| 2021-08-02 | 187.00 | 189.00 | 179.50 | 188.00 | 8.2M |
| 2021-07-30 | 191.00 | 195.00 | 183.00 | 184.00 | 14.7M |
| 2021-07-29 | 190.00 | 197.00 | 184.50 | 194.00 | 24.8M |
| 2021-07-28 | 181.50 | 183.50 | 166.00 | 179.50 | 25.9M |
| 2021-07-27 | 199.00 | 201.00 | 177.50 | 184.00 | 24.9M |
| 2021-07-26 | 200.00 | 200.50 | 192.50 | 197.00 | 11.7M |
| 2021-07-23 | 209.00 | 215.00 | 195.00 | 199.50 | 17.0M |
| 2021-07-22 | 199.00 | 209.50 | 195.00 | 209.50 | 27.7M |
| 2021-07-21 | 192.50 | 197.00 | 185.50 | 190.50 | 17.8M |
| 2021-07-20 | 186.50 | 196.00 | 185.00 | 186.00 | 17.8M |
| 2021-07-19 | 192.50 | 195.00 | 186.00 | 186.50 | 11.6M |
| 2021-07-16 | 192.50 | 194.00 | 186.00 | 193.00 | 16.7M |
| 2021-07-15 | 183.00 | 199.00 | 179.00 | 195.50 | 31.1M |
| 2021-07-14 | 182.00 | 189.50 | 180.50 | 181.00 | 23.4M |
| 2021-07-13 | 187.50 | 191.50 | 172.00 | 176.50 | 26.9M |
| 2021-07-12 | 183.00 | 191.00 | 175.50 | 188.50 | 28.5M |
| 2021-07-09 | 172.00 | 179.00 | 168.00 | 176.00 | 24.5M |
| 2021-07-08 | 160.50 | 174.50 | 159.50 | 174.00 | 34.6M |
| 2021-07-07 | 156.00 | 165.00 | 156.00 | 159.00 | 32.7M |
| 2021-07-06 | 150.00 | 162.00 | 145.00 | 159.00 | 38.3M |
| 2021-07-05 | 137.50 | 150.00 | 134.00 | 150.00 | 26.4M |
| 2021-07-02 | 129.50 | 138.00 | 128.50 | 136.50 | 11.4M |
| 2021-07-01 | 134.00 | 134.00 | 127.50 | 130.00 | 8.0M |
| 2021-06-30 | 132.50 | 135.00 | 130.50 | 135.00 | 6.8M |
| 2021-06-29 | 132.00 | 133.50 | 130.50 | 131.00 | 6.6M |
| 2021-06-28 | 138.00 | 139.00 | 131.00 | 131.50 | 14.2M |
| 2021-06-25 | 138.50 | 143.00 | 135.50 | 136.50 | 14.5M |
| 2021-06-24 | 138.00 | 143.00 | 135.00 | 136.50 | 19.6M |
| 2021-06-23 | 139.50 | 142.00 | 133.00 | 137.00 | 37.7M |
| 2021-06-22 | 128.50 | 137.50 | 128.00 | 137.50 | 38.7M |
| 2021-06-21 | 125.00 | 131.50 | 123.00 | 125.00 | 26.9M |
| 2021-06-18 | 123.50 | 129.00 | 121.50 | 124.50 | 22.6M |
| 2021-06-17 | 114.50 | 124.00 | 113.00 | 122.00 | 16.0M |
| 2021-06-16 | 118.00 | 120.00 | 115.50 | 115.50 | 10.2M |
| 2021-06-15 | 119.50 | 120.00 | 117.00 | 118.50 | 6.1M |
| 2021-06-11 | 122.50 | 123.50 | 117.50 | 118.00 | 11.2M |
| 2021-06-10 | 123.00 | 124.00 | 119.50 | 121.50 | 9.6M |
| 2021-06-09 | 122.00 | 125.50 | 119.00 | 121.50 | 23.4M |
| 2021-06-08 | 127.50 | 129.50 | 121.00 | 122.00 | 41.5M |
| 2021-06-07 | 119.00 | 127.50 | 115.00 | 126.00 | 53.1M |
| 2021-06-04 | 116.00 | 120.00 | 113.50 | 116.00 | 22.6M |
| 2021-06-03 | 110.50 | 119.00 | 108.50 | 118.50 | 29.3M |
| 2021-06-02 | 111.50 | 113.00 | 107.50 | 108.50 | 8.9M |
| 2021-06-01 | 110.00 | 112.50 | 107.50 | 109.50 | 10.6M |
| 2021-05-31 | 106.00 | 111.50 | 105.50 | 109.50 | 15.5M |
| 2021-05-28 | 104.50 | 107.00 | 102.50 | 104.50 | 7.9M |
| 2021-05-27 | 103.00 | 105.50 | 100.00 | 103.00 | 9.2M |
| 2021-05-26 | 105.50 | 109.00 | 101.50 | 104.50 | 13.5M |
| 2021-05-25 | 97.50 | 105.50 | 96.40 | 104.50 | 15.0M |
| 2021-05-24 | 93.60 | 96.40 | 93.20 | 96.00 | 8.6M |
| 2021-05-21 | 90.30 | 95.20 | 89.10 | 94.40 | 13.5M |
| 2021-05-20 | 92.80 | 94.00 | 88.10 | 88.20 | 11.4M |
| 2021-05-19 | 93.50 | 95.50 | 92.80 | 94.00 | 5.1M |
| 2021-05-18 | 94.70 | 96.00 | 91.40 | 94.20 | 17.2M |
| 2021-05-17 | 84.50 | 95.00 | 84.50 | 90.20 | 17.7M |
| 2021-05-14 | 89.00 | 94.60 | 88.20 | 89.20 | 11.6M |
| 2021-05-13 | 86.00 | 90.40 | 83.00 | 86.10 | 12.6M |
| 2021-05-12 | 90.00 | 93.00 | 80.10 | 87.40 | 17.0M |
| 2021-05-11 | 93.50 | 97.30 | 87.30 | 88.00 | 12.8M |
| 2021-05-10 | 101.50 | 102.50 | 95.50 | 96.20 | 7.6M |
| 2021-05-07 | 97.20 | 102.00 | 97.20 | 100.50 | 10.8M |
| 2021-05-06 | 96.00 | 101.00 | 95.00 | 95.50 | 9.4M |
| 2021-05-05 | 98.00 | 100.50 | 95.00 | 95.00 | 8.0M |
| 2021-05-04 | 103.50 | 104.50 | 93.60 | 97.60 | 12.0M |
| 2021-05-03 | 104.50 | 105.50 | 99.90 | 102.00 | 10.4M |
| 2021-04-29 | 110.00 | 110.50 | 105.00 | 105.50 | 8.8M |
| 2021-04-28 | 108.00 | 115.00 | 107.50 | 109.00 | 25.8M |
| 2021-04-27 | 110.00 | 110.50 | 103.50 | 107.50 | 15.1M |
| 2021-04-26 | 114.50 | 116.00 | 109.00 | 111.00 | 9.8M |
| 2021-04-23 | 109.00 | 114.00 | 105.00 | 113.00 | 8.3M |
| 2021-04-22 | 113.00 | 115.50 | 107.00 | 108.50 | 7.1M |
| 2021-04-21 | 114.00 | 114.50 | 110.00 | 111.00 | 4.9M |
| 2021-04-20 | 113.00 | 115.00 | 111.50 | 114.00 | 6.0M |
| 2021-04-19 | 118.50 | 121.00 | 112.00 | 113.00 | 14.5M |
| 2021-04-16 | 110.00 | 119.00 | 109.00 | 116.50 | 18.3M |
| 2021-04-15 | 106.00 | 112.00 | 102.50 | 110.50 | 11.0M |
| 2021-04-14 | 108.00 | 110.00 | 99.80 | 104.50 | 11.7M |
| 2021-04-13 | 113.50 | 113.50 | 105.00 | 107.50 | 9.9M |
| 2021-04-12 | 114.50 | 115.00 | 109.00 | 112.00 | 7.4M |
| 2021-04-09 | 112.50 | 117.50 | 112.00 | 112.00 | 12.6M |
| 2021-04-08 | 115.50 | 117.00 | 112.00 | 112.00 | 9.5M |
| 2021-04-07 | 116.00 | 116.00 | 112.00 | 115.00 | 8.5M |
| 2021-04-06 | 112.00 | 117.50 | 109.50 | 116.00 | 15.8M |
| 2021-04-01 | 114.00 | 115.50 | 108.00 | 109.50 | 17.1M |
| 2021-03-31 | 107.50 | 113.50 | 106.00 | 112.00 | 26.6M |
| 2021-03-30 | 101.00 | 109.50 | 101.00 | 105.50 | 25.9M |
| 2021-03-29 | 103.50 | 104.50 | 99.50 | 100.50 | 18.6M |
| 2021-03-26 | 94.60 | 102.50 | 94.10 | 102.50 | 26.5M |
| 2021-03-25 | 94.10 | 96.00 | 93.20 | 93.30 | 8.8M |
| 2021-03-24 | 91.30 | 95.00 | 90.80 | 93.30 | 7.7M |
| 2021-03-23 | 92.80 | 94.00 | 90.50 | 90.70 | 4.3M |
| 2021-03-22 | 90.50 | 91.80 | 88.30 | 91.50 | 4.6M |
| 2021-03-19 | 92.20 | 92.40 | 89.90 | 90.60 | 5.8M |
| 2021-03-18 | 93.70 | 95.20 | 92.80 | 93.40 | 3.6M |
| 2021-03-17 | 93.60 | 94.50 | 92.40 | 92.70 | 3.0M |
| 2021-03-16 | 94.90 | 94.90 | 92.80 | 93.30 | 3.6M |
| 2021-03-15 | 95.20 | 96.50 | 93.50 | 93.70 | 4.4M |
| 2021-03-12 | 95.60 | 96.70 | 95.00 | 95.00 | 7.3M |
| 2021-03-11 | 94.40 | 96.50 | 93.30 | 94.90 | 11.1M |
| 2021-03-10 | 90.50 | 95.40 | 90.40 | 94.90 | 9.5M |
| 2021-03-09 | 91.90 | 94.00 | 89.20 | 89.60 | 6.3M |
| 2021-03-08 | 92.90 | 95.40 | 92.20 | 92.20 | 7.7M |
| 2021-03-05 | 90.90 | 93.20 | 89.60 | 91.10 | 7.2M |
| 2021-03-04 | 91.90 | 94.00 | 91.20 | 92.00 | 7.3M |
| 2021-03-03 | 93.70 | 95.50 | 90.20 | 92.00 | 7.4M |
| 2021-03-02 | 97.60 | 98.40 | 93.50 | 93.60 | 7.9M |
| 2021-02-26 | 96.70 | 99.50 | 96.10 | 96.10 | 10.3M |
| 2021-02-25 | 99.10 | 102.00 | 96.50 | 99.50 | 17.1M |
| 2021-02-24 | 95.30 | 103.00 | 95.30 | 96.50 | 30.9M |
| 2021-02-23 | 97.50 | 100.50 | 95.10 | 95.30 | 15.2M |
| 2021-02-22 | 93.00 | 99.90 | 93.00 | 98.50 | 23.5M |
| 2021-02-19 | 90.00 | 93.90 | 89.60 | 93.00 | 17.0M |
| 2021-02-18 | 88.60 | 91.50 | 86.30 | 91.30 | 21.8M |
| 2021-02-17 | 81.20 | 88.30 | 81.10 | 88.30 | 25.4M |
| 2021-02-05 | 82.00 | 82.00 | 79.50 | 80.30 | 15.5M |
| 2021-02-04 | 78.40 | 83.30 | 76.00 | 82.00 | 24.0M |
| 2021-02-03 | 76.00 | 79.50 | 75.90 | 79.10 | 11.3M |
| 2021-02-02 | 76.40 | 76.80 | 74.50 | 75.50 | 11.4M |
| 2021-02-01 | 79.20 | 79.20 | 73.10 | 74.30 | 17.2M |
| 2021-01-29 | 82.60 | 83.00 | 78.00 | 78.10 | 13.0M |
| 2021-01-28 | 83.40 | 85.50 | 81.60 | 81.60 | 10.8M |
| 2021-01-27 | 88.90 | 88.90 | 85.20 | 85.50 | 12.6M |
| 2021-01-26 | 88.20 | 90.30 | 87.00 | 87.10 | 9.5M |
| 2021-01-25 | 92.00 | 92.80 | 87.20 | 87.90 | 13.5M |
| 2021-01-22 | 89.00 | 92.80 | 88.00 | 91.50 | 19.5M |
| 2021-01-21 | 89.00 | 91.90 | 89.00 | 89.30 | 18.6M |
| 2021-01-20 | 89.20 | 91.90 | 86.20 | 87.20 | 18.5M |
| 2021-01-19 | 89.10 | 89.30 | 87.40 | 87.70 | 4.3M |
| 2021-01-18 | 88.70 | 88.80 | 85.20 | 88.10 | 7.5M |
| 2021-01-15 | 87.70 | 89.80 | 86.70 | 88.30 | 11.4M |
| 2021-01-14 | 89.10 | 89.90 | 87.50 | 87.70 | 7.8M |
| 2021-01-13 | 91.50 | 93.80 | 88.70 | 89.10 | 25.8M |
| 2021-01-12 | 89.40 | 90.80 | 87.90 | 90.00 | 21.7M |
| 2021-01-11 | 87.00 | 89.20 | 86.80 | 88.70 | 16.6M |
| 2021-01-08 | 88.80 | 89.50 | 86.00 | 86.20 | 11.0M |
| 2021-01-07 | 85.80 | 88.80 | 85.80 | 88.20 | 17.3M |
| 2021-01-06 | 87.10 | 87.90 | 83.60 | 85.00 | 17.6M |
| 2021-01-05 | 86.10 | 86.60 | 83.80 | 85.80 | 17.7M |
| 2021-01-04 | 81.70 | 85.80 | 80.90 | 85.00 | 19.5M |