King Polytechnic Eng (6122)

6122
🏛️ Taiwán →
48.25
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 48.70 49.10 48.20 48.25 0.2M
2025-09-30 48.60 49.40 48.40 48.70 0.1M
2025-09-26 49.60 50.00 48.50 48.60 0.3M
2025-09-25 50.20 50.20 49.30 49.50 0.2M
2025-09-24 49.75 50.50 49.75 49.95 0.3M
2025-09-23 51.40 51.60 50.00 50.20 0.5M
2025-09-22 51.20 51.20 50.60 51.20 0.4M
2025-09-19 51.40 51.40 50.80 51.00 0.4M
2025-09-18 51.00 51.30 50.40 51.10 0.6M
2025-09-17 49.75 50.50 49.75 50.40 0.6M
2025-09-16 51.90 51.90 49.00 49.75 1.1M
2025-09-15 47.85 47.85 46.70 47.50 0.2M
2025-09-12 47.70 47.75 47.40 47.45 0.2M
2025-09-11 47.70 48.55 47.30 47.40 0.4M
2025-09-10 47.70 47.70 47.15 47.35 0.2M
2025-09-09 47.25 47.70 47.25 47.40 0.1M
2025-09-08 46.70 47.35 46.60 47.25 0.2M
2025-09-05 47.15 47.15 46.60 46.65 0.1M
2025-09-04 46.20 46.95 46.20 46.90 0.1M
2025-09-03 46.00 46.50 46.00 46.35 0.1M
2025-09-02 46.50 46.70 45.70 46.40 0.1M
2025-09-01 46.80 46.80 46.00 46.10 0.3M
2025-08-29 46.80 47.30 46.80 47.00 0.2M
2025-08-28 46.85 47.10 46.75 46.90 0.2M
2025-08-27 45.95 47.20 45.70 47.00 0.4M
2025-08-26 45.50 45.70 45.10 45.55 0.1M
2025-08-25 45.55 45.85 45.25 45.25 0.2M
2025-08-22 45.80 45.80 45.20 45.25 0.2M
2025-08-21 45.45 45.60 45.20 45.20 0.2M
2025-08-20 46.50 46.50 45.05 45.10 0.4M
2025-08-19 47.00 47.00 46.50 46.50 0.3M
2025-08-18 46.70 47.15 46.45 46.85 0.3M
2025-08-15 47.25 47.25 46.55 46.60 0.3M
2025-08-14 46.80 47.00 46.55 46.70 0.4M
2025-08-13 46.70 47.20 46.70 46.80 0.3M
2025-08-12 46.65 47.30 46.30 46.85 1.0M
2025-08-11 49.70 51.10 49.50 50.20 1.7M
2025-08-08 53.50 53.60 52.70 52.70 0.6M
2025-08-07 53.80 53.80 53.00 53.10 0.3M
2025-08-06 52.80 53.40 52.70 53.20 0.3M
2025-08-05 53.70 53.70 52.70 52.70 0.4M
2025-08-04 51.60 53.50 51.60 53.50 0.3M
2025-08-01 51.00 52.50 51.00 51.90 0.2M
2025-07-31 52.50 52.50 51.70 52.00 0.2M
2025-07-30 52.50 52.70 52.00 52.30 0.2M
2025-07-29 53.30 53.60 52.30 52.30 0.2M
2025-07-28 53.80 53.80 53.10 53.20 0.2M
2025-07-25 53.70 53.80 53.00 53.80 0.2M
2025-07-24 54.40 54.80 53.60 53.60 0.2M
2025-07-23 53.40 54.70 53.30 54.30 0.4M
2025-07-22 54.70 54.90 52.90 52.90 0.6M
2025-07-21 54.00 54.90 53.80 54.70 0.5M
2025-07-18 54.60 54.70 53.50 53.80 0.4M
2025-07-17 54.90 54.90 53.90 54.00 0.8M
2025-07-16 53.10 54.90 53.10 54.00 1.5M
2025-07-15 50.30 52.40 50.10 52.30 0.8M
2025-07-14 49.70 50.10 49.65 49.70 0.1M
2025-07-11 50.40 50.40 49.90 50.00 0.1M
2025-07-10 49.85 50.40 49.80 50.00 0.1M
2025-07-09 49.30 50.50 48.90 49.85 0.4M
2025-07-08 48.10 48.15 47.20 47.95 0.2M
2025-07-07 49.35 49.35 48.40 48.40 0.2M
2025-07-04 49.35 49.50 49.15 49.35 0.1M
2025-07-03 49.25 49.65 49.25 49.40 0.1M
2025-07-02 49.85 50.10 49.35 49.40 0.1M
2025-07-01 50.00 50.00 49.50 49.60 0.0M
2025-06-30 49.90 50.00 49.30 49.50 0.1M
2025-06-27 50.10 50.20 50.00 50.10 0.1M
2025-06-26 50.60 51.00 49.95 50.10 0.2M
2025-06-25 51.70 51.70 50.00 50.50 0.1M
2025-06-24 50.20 50.50 50.00 50.20 0.0M
2025-06-23 49.80 50.00 49.00 49.80 0.1M
2025-06-20 51.20 51.20 50.50 50.50 0.1M
2025-06-19 51.30 51.30 50.80 51.20 0.2M
2025-06-18 51.10 51.40 51.00 51.30 0.1M
2025-06-17 52.00 52.60 51.10 51.10 0.2M
2025-06-16 51.40 52.00 51.10 52.00 0.1M
2025-06-13 52.00 52.00 51.40 51.80 0.2M
2025-06-12 51.40 51.90 51.20 51.60 0.1M
2025-06-11 51.30 51.80 50.80 51.60 0.2M
2025-06-10 51.40 51.40 50.70 50.70 0.2M
2025-06-09 52.20 52.20 51.20 51.50 0.1M
2025-06-06 51.70 51.90 51.10 51.80 0.1M
2025-06-05 51.90 51.90 51.50 51.50 0.1M
2025-06-04 52.30 52.60 51.70 51.90 0.1M
2025-06-03 51.80 52.30 51.40 52.10 0.2M
2025-06-02 51.90 51.90 51.10 51.40 0.2M
2025-05-29 51.80 52.00 51.40 52.00 0.2M
2025-05-28 51.90 52.20 51.60 51.70 0.2M
2025-05-27 51.90 51.90 50.90 51.50 0.2M
2025-05-26 51.70 51.80 51.30 51.70 0.1M
2025-05-23 51.30 51.80 51.00 51.50 0.4M
2025-05-22 51.10 51.50 51.10 51.20 0.2M
2025-05-21 51.50 51.60 50.90 51.40 0.3M
2025-05-20 50.80 51.40 50.70 51.40 0.2M
2025-05-19 50.90 51.20 50.30 50.80 0.6M
2025-05-16 50.60 51.80 50.40 50.90 0.5M
2025-05-15 50.40 51.90 50.00 50.30 1.0M
2025-05-14 49.50 49.80 49.15 49.75 0.2M
2025-05-13 50.50 50.80 49.50 49.50 0.2M
2025-05-12 49.25 50.40 49.25 50.00 0.1M
2025-05-09 50.40 51.10 50.20 50.40 0.1M
2025-05-08 50.20 50.50 50.00 50.40 0.1M
2025-05-07 50.00 50.40 49.70 49.95 0.1M
2025-05-06 50.80 50.80 49.85 50.40 0.3M
2025-05-05 50.20 50.50 48.55 49.40 0.5M
2025-05-02 47.40 50.80 47.10 49.90 0.8M
2025-04-30 46.80 47.70 46.50 46.75 0.2M
2025-04-29 46.00 46.85 45.75 46.80 0.2M
2025-04-28 45.30 45.95 45.20 45.70 0.2M
2025-04-25 44.75 45.50 44.75 45.20 0.2M
2025-04-24 44.10 44.95 44.10 44.45 0.1M
2025-04-23 43.55 44.65 43.05 44.40 0.3M
2025-04-22 42.30 43.60 42.00 42.10 0.2M
2025-04-21 44.30 44.35 43.20 43.20 0.2M
2025-04-18 44.25 44.65 44.25 44.50 0.1M
2025-04-17 44.90 44.90 44.10 44.65 0.1M
2025-04-16 44.65 45.15 44.40 44.85 0.1M
2025-04-15 43.20 45.15 43.20 44.85 0.2M
2025-04-14 44.60 45.20 43.50 43.80 0.4M
2025-04-11 42.30 45.10 40.20 43.55 1.0M
2025-04-10 42.05 42.05 42.05 42.05 0.1M
2025-04-09 38.90 40.00 37.05 38.25 1.2M
2025-04-08 38.00 38.40 38.00 38.00 1.4M
2025-04-07 42.20 42.20 42.20 42.20 0.2M
2025-04-02 47.00 47.00 46.05 46.85 0.1M
2025-04-01 46.30 46.65 46.10 46.50 0.3M
2025-03-31 48.10 48.30 46.00 46.00 0.7M
2025-03-28 49.85 49.85 48.40 48.65 0.4M
2025-03-27 49.70 49.80 49.20 49.50 0.3M
2025-03-26 50.00 50.20 49.65 49.65 0.3M
2025-03-25 50.40 50.60 49.95 49.95 0.1M
2025-03-24 50.50 50.80 50.30 50.30 0.1M
2025-03-21 50.50 50.90 50.30 50.70 0.2M
2025-03-20 50.20 50.50 50.20 50.20 0.0M
2025-03-19 50.50 50.60 50.00 50.10 0.1M
2025-03-18 50.50 50.60 50.00 50.10 0.3M
2025-03-17 50.80 51.00 49.30 50.20 0.4M
2025-03-14 50.30 51.00 50.30 50.90 0.2M
2025-03-13 51.60 51.70 50.60 50.60 0.4M
2025-03-12 51.80 52.10 51.20 51.40 0.3M
2025-03-11 51.90 52.00 50.20 51.70 0.8M
2025-03-10 54.40 54.40 53.50 54.00 0.4M
2025-03-07 53.50 54.30 52.80 54.10 0.6M
2025-03-06 53.20 54.00 53.20 53.40 0.4M
2025-03-05 52.70 53.50 52.40 53.00 0.4M
2025-03-04 51.90 53.00 51.50 52.70 0.3M
2025-03-03 54.00 54.10 52.30 52.50 0.7M
2025-02-27 52.10 54.70 52.10 53.70 0.0M
2025-02-26 51.60 52.10 51.60 51.80 0.0M
2025-02-25 52.30 52.30 51.50 51.70 0.0M
2025-02-24 51.60 52.30 51.60 52.20 0.0M
2025-02-21 52.20 52.30 51.60 52.00 0.0M
2025-02-20 51.10 51.90 51.00 51.70 0.0M
2025-02-19 50.30 51.20 50.30 50.80 0.0M
2025-02-18 51.10 51.20 50.80 50.80 0.0M
2025-02-17 50.40 51.30 50.40 51.10 0.0M
2025-02-14 50.40 50.50 50.20 50.30 0.0M
2025-02-13 50.20 50.60 49.95 50.40 0.0M
2025-02-12 51.60 51.60 50.10 50.20 0.0M
2025-02-11 50.70 51.60 50.70 51.10 0.0M
2025-02-10 52.40 52.90 52.20 52.50 0.0M
2025-02-07 52.40 52.50 52.00 52.50 0.0M
2025-02-06 52.50 52.60 51.60 52.40 0.0M
2025-02-05 52.00 52.40 51.50 52.40 0.0M
2025-02-04 52.00 52.00 51.20 51.90 0.0M
2025-02-03 50.20 52.00 50.20 52.00 0.0M
2025-01-22 51.40 51.50 50.90 51.40 0.0M
2025-01-21 51.20 51.30 50.90 51.20 0.0M
2025-01-20 51.70 51.70 50.60 51.20 0.0M
2025-01-17 49.40 49.70 49.20 49.50 0.0M
2025-01-16 49.00 49.60 49.00 49.40 0.0M
2025-01-15 49.00 49.40 48.60 48.60 0.0M
2025-01-14 48.30 48.95 48.30 48.85 0.0M
2025-01-13 50.90 50.90 48.90 48.90 0.0M
2025-01-10 51.80 51.80 50.60 50.90 0.2M
2025-01-09 52.00 52.00 51.00 51.40 0.0M
2025-01-08 52.10 52.30 51.50 52.00 0.0M
2025-01-07 50.80 52.00 50.40 52.00 0.0M
2025-01-06 50.00 50.80 50.00 50.80 0.0M
2025-01-03 50.50 50.70 49.75 49.80 0.1M
2025-01-02 50.10 50.40 49.95 49.95 0.0M